Holen Sie sich die Stockscreener-App
47.35
0.57%
0.269
Handel nachbörslich:
47.35
0.001
+0.00%
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $47.35 | $47.35 | $0.00 | 126.0 | +0.57% |
| 2024-11-15 | $47.08 | $46.92 | $0.16 | 1,265.0 | +0.45% |
| 2024-11-14 | $47.12 | $46.87 | $0.2504 | 1,749.0 | +0.08% |
| 2024-11-13 | $46.85 | $46.83 | $0.0153 | 365.0 | -0.52% |
| 2024-11-12 | $47.08 | $47.08 | $0.00 | 45.00 | -1.69% |
| 2024-11-11 | $47.89 | $47.89 | $0.00 | 38.00 | -0.13% |
| 2024-11-08 | $47.95 | $47.74 | $0.205 | 373.0 | -1.32% |
| 2024-11-07 | $48.61 | $48.59 | $0.0191 | 163.0 | +1.29% |
| 2024-11-06 | $47.97 | $47.97 | $0.00 | 68.00 | -1.64% |
| 2024-11-05 | $48.77 | $48.44 | $0.33 | 139.0 | +1.43% |
| 2024-11-04 | $48.08 | $48.08 | $0.00 | 38.00 | +0.27% |
| 2024-11-01 | $47.99 | $47.95 | $0.0329 | 216.0 | +0.24% |
| 2024-10-31 | $47.92 | $47.66 | $0.26 | 2,045.0 | -0.52% |
| 2024-10-30 | $48.26 | $48.09 | $0.17 | 1,073.0 | -0.12% |
| 2024-10-29 | $48.25 | $48.15 | $0.10 | 555.0 | -0.37% |
| 2024-10-28 | $48.41 | $48.24 | $0.1706 | 625.0 | +0.63% |
| 2024-10-25 | $48.03 | $48.03 | $0.00 | 255.0 | -0.40% |
| 2024-10-24 | $48.22 | $48.22 | $0.00 | 81.00 | +0.19% |
| 2024-10-23 | $48.13 | $48.13 | $0.00 | 3.00 | -1.05% |
| 2024-10-22 | $48.64 | $48.50 | $0.14 | 345.0 | -0.39% |
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI International Value M-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UIVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI International Value M-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $48.77 | $46.83 | $1.94 | 4,711.0 | -1.03% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| 2023-11 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| 2023-10 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| 2023-09 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| 2023-08 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| 2023-07 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| 2023-06 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| 2023-05 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| 2023-04 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| 2023-03 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| 2023-02 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| 2023-01 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.09 | $40.81 | $1.28 | 125,087.0 | -0.32% |
| 2022-11 | $41.78 | $37.09 | $4.68 | 20,615.0 | +11.24% |
| 2022-10 | $38.10 | $35.07 | $3.03 | 369,904.0 | +5.42% |
| 2022-09 | $40.48 | $35.57 | $4.91 | 171,157.0 | -10.83% |
| 2022-08 | $42.36 | $39.90 | $2.46 | 75,366.0 | -3.75% |
| 2022-07 | $41.51 | $38.28 | $3.23 | 101,019.0 | +3.28% |
| 2022-06 | $45.06 | $39.84 | $5.22 | 69,751.0 | -9.86% |
| 2022-05 | $44.76 | $41.34 | $3.42 | 184,882.0 | +1.94% |
| 2022-04 | $47.37 | $43.47 | $3.90 | 61,905.0 | -6.90% |
| 2022-03 | $47.93 | $43.18 | $4.75 | 101,466.0 | +0.43% |
| 2022-02 | $49.97 | $45.44 | $4.53 | 185,654.0 | -2.81% |
| 2022-01 | $50.69 | $46.99 | $3.70 | 63,770.0 | -2.26% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):