Holen Sie sich die Stockscreener-App
37.12
0.27%
0.055
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $37.17 | $37.04 | $0.13 | 11,032.0 | +0.15% |
| 2025-07-22 | $37.09 | $36.97 | $0.12 | 9,610.0 | +0.24% |
| 2025-07-21 | $37.12 | $36.95 | $0.17 | 22,995.0 | +0.00% |
| 2025-07-18 | $37.07 | $36.92 | $0.1477 | 17,636.0 | -0.03% |
| 2025-07-17 | $37.02 | $36.93 | $0.09 | 16,306.0 | +0.28% |
| 2025-07-16 | $36.93 | $36.76 | $0.1699 | 20,315.0 | +0.20% |
| 2025-07-15 | $37.12 | $36.81 | $0.31 | 55,097.0 | -0.24% |
| 2025-07-14 | $36.94 | $36.81 | $0.13 | 17,933.0 | +0.07% |
| 2025-07-11 | $36.91 | $36.84 | $0.0686 | 46,875.0 | -0.28% |
| 2025-07-10 | $36.98 | $36.81 | $0.17 | 29,815.0 | +0.22% |
| 2025-07-09 | $36.90 | $36.76 | $0.14 | 31,312.0 | +0.24% |
| 2025-07-08 | $36.83 | $36.74 | $0.09 | 65,785.0 | +0.27% |
| 2025-07-07 | $36.89 | $36.71 | $0.1777 | 48,436.0 | -0.48% |
| 2025-07-03 | $36.95 | $36.81 | $0.14 | 70,710.0 | +0.11% |
| 2025-07-02 | $36.86 | $36.70 | $0.16 | 1,665,425.0 | +0.27% |
| 2025-07-01 | $36.78 | $36.65 | $0.13 | 393,114.0 | -0.11% |
| 2025-06-30 | $36.84 | $36.59 | $0.2474 | 139,284.0 | +0.72% |
| 2025-06-27 | $36.63 | $36.30 | $0.33 | 17,835.0 | +0.33% |
| 2025-06-26 | $36.41 | $36.25 | $0.1599 | 3,545.0 | +0.99% |
| 2025-06-25 | $36.16 | $35.99 | $0.17 | 18,800.0 | -0.02% |
| 2025-06-24 | $36.12 | $36.04 | $0.0813 | 4,357.0 | +1.09% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.17 | $36.65 | $0.52 | 2,522,396.0 | +0.91% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.84%
Kapitalisierung:
|
Volumen (24h):