Holen Sie sich die Stockscreener-App
40.41
0.01%
0.005
Handel nachbörslich:
40.41
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $40.48 | $40.40 | $0.08 | 17,813.0 | +0.01% |
| 2026-05-22 | $40.42 | $40.37 | $0.049 | 2,671.0 | +0.19% |
| 2026-05-21 | $40.41 | $40.32 | $0.09 | 2,644.0 | -0.03% |
| 2026-05-20 | $40.37 | $40.27 | $0.10 | 3,876.0 | +0.14% |
| 2026-05-19 | $40.34 | $40.25 | $0.0899 | 24,902.0 | -0.01% |
| 2026-05-18 | $40.31 | $40.25 | $0.0566 | 8,227.0 | +0.00% |
| 2026-05-15 | $40.33 | $40.24 | $0.09 | 2,781.0 | -0.06% |
| 2026-05-14 | $40.35 | $40.28 | $0.07 | 4,894.0 | +0.11% |
| 2026-05-13 | $40.31 | $40.24 | $0.07 | 2,714.0 | +0.02% |
| 2026-05-12 | $40.27 | $40.22 | $0.05 | 4,702.0 | +0.02% |
| 2026-05-11 | $40.30 | $40.20 | $0.10 | 2,625.0 | +0.04% |
| 2026-05-08 | $40.29 | $40.17 | $0.1199 | 5,668.0 | +0.19% |
| 2026-05-07 | $40.24 | $40.16 | $0.08 | 5,331.0 | +0.00% |
| 2026-05-06 | $40.22 | $40.13 | $0.085 | 11,277.0 | +0.22% |
| 2026-05-05 | $40.15 | $40.07 | $0.08 | 9,917.0 | +0.18% |
| 2026-05-04 | $40.12 | $39.99 | $0.13 | 16,820.0 | -0.17% |
| 2026-05-01 | $40.13 | $40.05 | $0.08 | 28,309.0 | +0.14% |
| 2026-04-30 | $40.02 | $39.91 | $0.11 | 7,998.0 | +0.23% |
| 2026-04-29 | $39.95 | $39.87 | $0.08 | 8,335.0 | -0.02% |
| 2026-04-28 | $39.93 | $39.88 | $0.045 | 16,834.0 | +0.00% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.48 | $39.99 | $0.49 | 172,984.0 | +1.00% |
| 2026-04 | $40.02 | $38.27 | $1.75 | 433,463.0 | +4.47% |
| 2026-03 | $39.17 | $37.59 | $1.58 | 159,098.0 | -2.18% |
| 2026-02 | $39.29 | $38.74 | $0.55 | 116,056.0 | +0.30% |
| 2026-01 | $39.16 | $38.74 | $0.419 | 121,360.0 | +0.73% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| 2025-11 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| 2025-10 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| 2025-09 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
0.58%
Kapitalisierung:
|
Volumen (24h):