Holen Sie sich die Stockscreener-App
36.81
0.33%
-0.1228
Handel nachbörslich:
36.86
0.05
+0.14%
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $36.89 | $36.80 | $0.09 | 6,995.0 | -0.33% |
| 2025-11-03 | $36.95 | $36.89 | $0.06 | 28,554.0 | +0.08% |
| 2025-10-31 | $36.97 | $36.87 | $0.0984 | 4,065.0 | -0.01% |
| 2025-10-30 | $36.99 | $36.87 | $0.12 | 9,655.0 | -0.19% |
| 2025-10-29 | $37.04 | $36.93 | $0.11 | 6,421.0 | -0.09% |
| 2025-10-28 | $37.06 | $36.97 | $0.0899 | 3,653.0 | +0.00% |
| 2025-10-27 | $37.05 | $36.96 | $0.0899 | 11,052.0 | +0.20% |
| 2025-10-24 | $36.98 | $36.90 | $0.08 | 4,191.0 | +0.22% |
| 2025-10-23 | $36.91 | $36.83 | $0.0821 | 3,251.0 | +0.18% |
| 2025-10-22 | $36.81 | $36.72 | $0.09 | 8,805.0 | -0.17% |
| 2025-10-21 | $36.87 | $36.79 | $0.08 | 4,341.0 | +0.05% |
| 2025-10-20 | $36.87 | $36.78 | $0.09 | 3,424.0 | +0.37% |
| 2025-10-17 | $36.73 | $36.56 | $0.1675 | 10,174.0 | +0.27% |
| 2025-10-16 | $36.75 | $36.54 | $0.21 | 4,379.0 | -0.19% |
| 2025-10-15 | $36.74 | $36.64 | $0.10 | 1,214.0 | +0.09% |
| 2025-10-14 | $36.66 | $36.55 | $0.11 | 4,873.0 | -0.10% |
| 2025-10-13 | $36.70 | $36.61 | $0.09 | 3,086.0 | +0.61% |
| 2025-10-10 | $36.79 | $36.45 | $0.34 | 6,505.0 | -0.88% |
| 2025-10-09 | $36.80 | $36.74 | $0.0549 | 2,577.0 | -0.00% |
| 2025-10-08 | $36.80 | $36.72 | $0.08 | 4,562.0 | +0.07% |
| 2025-10-07 | $36.78 | $36.73 | $0.0499 | 5,558.0 | -0.08% |
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.95 | $36.80 | $0.15 | 42,544.0 | -0.25% |
| 2025-10 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| 2025-09 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):