Holen Sie sich die Stockscreener-App
35.93
0.01%
0.0039
Handel nachbörslich:
35.95
0.02
+0.06%
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.99 | $35.92 | $0.07 | 4,819.0 | +0.01% |
| 2025-07-23 | $36.08 | $35.88 | $0.1999 | 2,308.0 | +0.25% |
| 2025-07-22 | $35.87 | $35.79 | $0.08 | 7,089.0 | +0.05% |
| 2025-07-21 | $35.91 | $35.80 | $0.11 | 3,163.0 | +0.08% |
| 2025-07-18 | $35.83 | $35.76 | $0.07 | 3,150.0 | +0.01% |
| 2025-07-17 | $35.80 | $35.73 | $0.0699 | 4,518.0 | +0.20% |
| 2025-07-16 | $35.75 | $35.60 | $0.1499 | 6,087.0 | +0.16% |
| 2025-07-15 | $35.75 | $35.66 | $0.09 | 4,889.0 | -0.19% |
| 2025-07-14 | $35.77 | $35.66 | $0.1099 | 8,510.0 | +0.03% |
| 2025-07-11 | $35.75 | $35.64 | $0.1099 | 4,240.0 | -0.15% |
| 2025-07-10 | $35.77 | $35.67 | $0.10 | 6,726.0 | +0.22% |
| 2025-07-09 | $35.73 | $35.62 | $0.1099 | 7,628.0 | +0.18% |
| 2025-07-08 | $35.66 | $35.60 | $0.0573 | 5,611.0 | +0.18% |
| 2025-07-07 | $35.69 | $35.55 | $0.14 | 20,604.0 | -0.31% |
| 2025-07-03 | $35.72 | $35.62 | $0.10 | 6,291.0 | +0.13% |
| 2025-07-02 | $35.66 | $35.52 | $0.14 | 1,615,200.0 | +0.09% |
| 2025-07-01 | $35.68 | $35.51 | $0.17 | 12,037.0 | -0.08% |
| 2025-06-30 | $35.63 | $35.49 | $0.1392 | 4,329.0 | +0.32% |
| 2025-06-27 | $35.54 | $35.41 | $0.1294 | 2,525.0 | +0.14% |
| 2025-06-26 | $35.48 | $35.37 | $0.1079 | 4,713.0 | +0.36% |
| 2025-06-25 | $35.39 | $35.28 | $0.11 | 2,443.0 | +0.10% |
| 2025-06-24 | $35.37 | $35.28 | $0.085 | 16,793.0 | +0.41% |
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,727,689.0 | +0.87% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June-Aktien (UJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):