Holen Sie sich die Stockscreener-App
0.8799
6.39%
-0.0601
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.93 | $0.88 | $0.05 | 13,916.0 | -5.79% |
| 2025-11-03 | $0.97 | $0.92 | $0.05 | 20,707.0 | -3.08% |
| 2025-10-31 | $0.97 | $0.94 | $0.03 | 10,983.0 | -2.52% |
| 2025-10-30 | $1.00 | $0.9425 | $0.0575 | 16,240.0 | -0.50% |
| 2025-10-29 | $1.04 | $0.9825 | $0.0625 | 19,615.0 | -3.85% |
| 2025-10-28 | $1.06 | $1.02 | $0.04 | 7,992.0 | -2.80% |
| 2025-10-27 | $1.07 | $1.00 | $0.07 | 39,433.0 | +4.90% |
| 2025-10-24 | $1.04 | $1.00 | $0.04 | 11,417.0 | +0.00% |
| 2025-10-23 | $1.02 | $1.01 | $0.01 | 2,354.0 | +0.99% |
| 2025-10-22 | $1.04 | $0.9985 | $0.0415 | 13,097.0 | +1.00% |
| 2025-10-21 | $1.04 | $1.00 | $0.04 | 11,708.0 | -2.91% |
| 2025-10-20 | $1.05 | $1.03 | $0.02 | 6,597.0 | -0.96% |
| 2025-10-17 | $1.08 | $1.02 | $0.055 | 34,907.0 | +0.97% |
| 2025-10-16 | $1.06 | $1.03 | $0.0299 | 9,079.0 | -1.60% |
| 2025-10-15 | $1.08 | $1.00 | $0.08 | 49,312.0 | -0.31% |
| 2025-10-14 | $1.10 | $1.03 | $0.0667 | 6,566.0 | -1.87% |
| 2025-10-13 | $1.12 | $1.03 | $0.0889 | 69,156.0 | +2.19% |
| 2025-10-10 | $1.15 | $1.03 | $0.1169 | 55,079.0 | -4.81% |
| 2025-10-09 | $1.11 | $1.00 | $0.11 | 173,498.0 | +4.76% |
| 2025-10-08 | $1.09 | $0.95 | $0.14 | 527,920.0 | +10.82% |
| 2025-10-07 | $1.02 | $0.9475 | $0.0725 | 57,969.0 | -5.25% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.97 | $0.88 | $0.09 | 34,623.0 | -8.69% |
| 2025-10 | $1.15 | $0.9359 | $0.211 | 1,250,302.0 | -3.01% |
| 2025-09 | $1.55 | $0.931 | $0.619 | 10,548,086.0 | -1.98% |
| 2025-08 | $1.08 | $0.885 | $0.199 | 381,585.0 | +0.02% |
| 2025-07 | $1.19 | $0.98 | $0.21 | 484,756.0 | -3.36% |
| 2025-06 | $1.20 | $0.98 | $0.215 | 479,904.0 | +0.53% |
| 2025-05 | $1.35 | $1.02 | $0.335 | 961,499.0 | -5.04% |
| 2025-04 | $1.20 | $1.00 | $0.20 | 410,835.0 | -1.29% |
| 2025-03 | $1.18 | $1.05 | $0.125 | 339,405.0 | +0.09% |
| 2025-02 | $1.32 | $1.06 | $0.26 | 965,772.0 | -5.17% |
| 2025-01 | $1.39 | $1.07 | $0.3197 | 2,904,772.0 | +0.43% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $1.04 | $0.31 | 8,227,484.0 | -7.32% |
| 2024-11 | $1.30 | $1.15 | $0.15 | 923,811.0 | +1.65% |
| 2024-10 | $1.60 | $1.12 | $0.4799 | 5,640,378.0 | -18.79% |
| 2024-09 | $1.83 | $1.30 | $0.53 | 4,172,797.0 | +11.19% |
| 2024-08 | $1.79 | $1.24 | $0.5451 | 1,651,302.0 | -25.97% |
| 2024-07 | $2.26 | $1.68 | $0.58 | 5,077,384.0 | -9.50% |
| 2024-06 | $2.28 | $1.89 | $0.39 | 1,281,862.0 | -7.41% |
| 2024-05 | $2.60 | $1.80 | $0.80 | 2,186,721.0 | +6.40% |
| 2024-04 | $2.43 | $1.90 | $0.53 | 1,090,096.0 | -10.57% |
| 2024-03 | $3.70 | $1.88 | $1.82 | 7,683,129.0 | -1.30% |
| 2024-02 | $3.12 | $2.04 | $1.08 | 2,583,534.0 | -16.06% |
| 2024-01 | $6.46 | $2.65 | $3.81 | 5,737,332.0 | -26.15% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.00 | $2.50 | 2,528,939.0 | -9.51% |
| 2023-11 | $6.85 | $0.2551 | $6.59 | 2,842,365.0 | +1,368% |
| 2023-10 | $0.415 | $0.2405 | $0.1745 | 1,590,537.0 | -7.09% |
| 2023-09 | $0.3512 | $0.2707 | $0.0805 | 752,805.0 | +1.86% |
| 2023-08 | $0.44 | $0.2657 | $0.1743 | 5,190,452.0 | -14.49% |
| 2023-07 | $0.62 | $0.331 | $0.289 | 11,642,319.0 | -38.28% |
| 2023-06 | $1.05 | $0.5381 | $0.5119 | 11,161,621.0 | -20.13% |
| 2023-05 | $1.32 | $0.6007 | $0.7193 | 11,732,207.0 | -32.70% |
| 2023-04 | $1.08 | $0.88 | $0.20 | 3,754,716.0 | +6.34% |
| 2023-03 | $1.08 | $0.83 | $0.25 | 4,576,197.0 | -4.12% |
| 2023-02 | $1.60 | $0.90 | $0.70 | 1,310,562.0 | -32.89% |
| 2023-01 | $1.80 | $1.25 | $0.55 | 1,254,636.0 | +2.89% |
0.15%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):