Holen Sie sich die Stockscreener-App
2.00
4.24%
-0.1094
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.04 | $1.94 | $0.10 | 8,319.0 | -4.24% |
| 2026-09-08 | $2.12 | $1.95 | $0.1694 | 8,677.0 | +4.68% |
| 2026-09-04 | $2.09 | $1.98 | $0.1072 | 11,515.0 | -0.23% |
| 2026-09-03 | $2.18 | $1.85 | $0.3288 | 18,884.0 | +2.00% |
| 2026-09-02 | $2.06 | $1.96 | $0.10 | 16,597.0 | -5.26% |
| 2026-09-01 | $2.17 | $2.05 | $0.1199 | 4,140.0 | +2.96% |
| 2026-08-31 | $2.04 | $1.99 | $0.05 | 6,272.0 | +3.05% |
| 2026-08-28 | $2.10 | $1.97 | $0.13 | 7,964.0 | -4.37% |
| 2026-08-27 | $2.17 | $2.04 | $0.1307 | 2,854.0 | +1.98% |
| 2026-08-26 | $2.12 | $2.02 | $0.1001 | 3,771.0 | -5.61% |
| 2026-08-25 | $2.15 | $2.01 | $0.1393 | 9,992.0 | +2.39% |
| 2026-08-24 | $2.16 | $1.99 | $0.17 | 12,893.0 | -3.24% |
| 2026-08-21 | $2.20 | $2.11 | $0.0927 | 12,871.0 | +0.93% |
| 2026-08-20 | $2.32 | $2.09 | $0.23 | 14,235.0 | -2.73% |
| 2026-08-19 | $2.28 | $2.16 | $0.1163 | 15,001.0 | -1.35% |
| 2026-08-18 | $2.40 | $2.22 | $0.1799 | 16,022.0 | -3.04% |
| 2026-08-17 | $2.34 | $2.22 | $0.1193 | 31,508.0 | +2.68% |
| 2026-08-14 | $2.30 | $2.16 | $0.14 | 14,835.0 | -1.32% |
| 2026-08-13 | $2.39 | $2.11 | $0.28 | 82,055.0 | -4.22% |
| 2026-08-12 | $2.60 | $2.18 | $0.42 | 237,706.0 | +5.80% |
| 2026-08-11 | $2.47 | $2.06 | $0.41 | 294,394.0 | +9.80% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.18 | $1.85 | $0.3288 | 68,132.0 | -0.49% |
| 2026-08 | $2.60 | $1.91 | $0.69 | 1,078,176.0 | -3.06% |
| 2026-07 | $2.32 | $1.92 | $0.399 | 814,361.0 | +3.15% |
| 2026-06 | $3.54 | $1.62 | $1.92 | 14,326,974.0 | -38.11% |
| 2026-05 | $5.90 | $2.57 | $3.33 | 2,289,205.0 | -3.53% |
| 2026-04 | $8.30 | $2.39 | $5.91 | 1,234,134.7 | -28.72% |
| 2026-03 | $6.20 | $4.06 | $2.14 | 89,813.0 | -8.13% |
| 2026-02 | $6.85 | $4.50 | $2.35 | 201,879.4 | -26.47% |
| 2026-01 | $8.42 | $5.80 | $2.62 | 71,664.7 | +12.08% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.20 | $7.01 | $3.19 | 83,140.9 | -16.16% |
| 2025-11 | $10.50 | $7.71 | $2.79 | 47,074.8 | +2.07% |
| 2025-10 | $11.47 | $9.36 | $2.11 | 125,030.2 | -3.01% |
| 2025-09 | $15.50 | $9.31 | $6.19 | 1,054,808.6 | -1.98% |
| 2025-08 | $10.84 | $8.85 | $1.99 | 38,158.5 | +0.02% |
| 2025-07 | $11.90 | $9.80 | $2.10 | 48,475.6 | -3.36% |
| 2025-06 | $11.95 | $9.80 | $2.15 | 47,990.4 | +0.53% |
| 2025-05 | $13.55 | $10.20 | $3.35 | 96,149.9 | -5.04% |
| 2025-04 | $12.00 | $10.00 | $2.00 | 41,083.5 | -1.29% |
| 2025-03 | $11.75 | $10.50 | $1.25 | 33,940.5 | +0.09% |
| 2025-02 | $13.20 | $10.60 | $2.60 | 96,577.2 | -5.17% |
| 2025-01 | $13.90 | $10.70 | $3.20 | 290,477.2 | +0.43% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $10.40 | $3.10 | 822,748.4 | -7.32% |
| 2024-11 | $13.00 | $11.50 | $1.50 | 92,381.1 | +1.65% |
| 2024-10 | $16.00 | $11.20 | $4.80 | 564,037.8 | -18.79% |
| 2024-09 | $18.30 | $13.00 | $5.30 | 417,279.7 | +11.19% |
| 2024-08 | $17.85 | $12.40 | $5.45 | 165,130.2 | -25.97% |
| 2024-07 | $22.60 | $16.80 | $5.80 | 507,738.4 | -9.50% |
| 2024-06 | $22.80 | $18.90 | $3.90 | 128,186.2 | -7.41% |
| 2024-05 | $26.00 | $18.00 | $8.00 | 218,672.1 | +6.40% |
| 2024-04 | $24.30 | $19.00 | $5.30 | 109,009.6 | -10.57% |
| 2024-03 | $37.00 | $18.80 | $18.20 | 768,312.9 | -1.30% |
| 2024-02 | $31.20 | $20.40 | $10.80 | 258,353.4 | -16.06% |
| 2024-01 | $64.60 | $26.50 | $38.10 | 573,733.2 | -26.15% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):