1.0494
price up icon0.09%   0.0009
after-market Handel nachbörslich: .99 -0.0594 -5.66%
loading

Ucommune International Ltd-Aktien (UK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.06 $1.04 $0.0182 6,759.0 +0.09%
2025-07-01 $1.06 $1.03 $0.0304 12,633.0 -0.66%
2025-06-30 $1.06 $1.03 $0.03 4,394.0 -0.42%
2025-06-27 $1.06 $1.04 $0.025 17,080.0 +1.91%
2025-06-26 $1.08 $1.01 $0.07 23,337.0 -5.45%
2025-06-25 $1.12 $0.98 $0.14 66,348.0 +4.76%
2025-06-24 $1.05 $1.01 $0.0399 3,502.0 +0.97%
2025-06-23 $1.04 $1.02 $0.015 7,808.0 +0.51%
2025-06-20 $1.06 $1.01 $0.05 7,028.0 -0.52%
2025-06-18 $1.07 $1.02 $0.0548 13,557.0 +0.00%
2025-06-17 $1.05 $0.98 $0.07 26,578.0 +0.02%
2025-06-16 $1.05 $1.00 $0.05 39,197.0 -4.61%
2025-06-13 $1.10 $1.07 $0.0299 10,932.0 -3.54%
2025-06-12 $1.13 $1.07 $0.06 10,185.0 +3.96%
2025-06-11 $1.20 $1.04 $0.155 169,688.0 -4.01%
2025-06-10 $1.14 $1.08 $0.06 12,634.0 +5.14%
2025-06-09 $1.14 $1.06 $0.08 9,714.0 -1.19%
2025-06-06 $1.09 $1.06 $0.0298 7,630.0 +2.98%
2025-06-05 $1.13 $1.05 $0.079 12,630.0 -2.87%
2025-06-04 $1.12 $1.04 $0.08 11,864.0 +0.91%
2025-06-03 $1.15 $1.03 $0.12 9,256.0 -2.26%

Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ucommune International Ltd-Aktien (UK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.06 $1.03 $0.0304 26,151.0 -0.58%
2025-06 $1.20 $0.98 $0.215 479,904.0 +0.53%
2025-05 $1.35 $1.02 $0.335 961,499.0 -5.04%
2025-04 $1.20 $1.00 $0.20 410,835.0 -1.29%
2025-03 $1.18 $1.05 $0.125 339,405.0 +0.09%
2025-02 $1.32 $1.06 $0.26 965,772.0 -5.17%
2025-01 $1.39 $1.07 $0.3197 2,904,772.0 +0.43%

Ucommune International Ltd-Aktien (UK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.35 $1.04 $0.31 8,227,484.0 -7.32%
2024-11 $1.30 $1.15 $0.15 923,811.0 +1.65%
2024-10 $1.60 $1.12 $0.4799 5,640,378.0 -18.79%
2024-09 $1.83 $1.30 $0.53 4,172,797.0 +11.19%
2024-08 $1.79 $1.24 $0.5451 1,651,302.0 -25.97%
2024-07 $2.26 $1.68 $0.58 5,077,384.0 -9.50%
2024-06 $2.28 $1.89 $0.39 1,281,862.0 -7.41%
2024-05 $2.60 $1.80 $0.80 2,186,721.0 +6.40%
2024-04 $2.43 $1.90 $0.53 1,090,096.0 -10.57%
2024-03 $3.70 $1.88 $1.82 7,683,129.0 -1.30%
2024-02 $3.12 $2.04 $1.08 2,583,534.0 -16.06%
2024-01 $6.46 $2.65 $3.81 5,737,332.0 -26.15%

Ucommune International Ltd-Aktien (UK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.50 $3.00 $2.50 2,528,939.0 -9.51%
2023-11 $6.85 $0.2551 $6.59 2,842,365.0 +1,368%
2023-10 $0.415 $0.2405 $0.1745 1,590,537.0 -7.09%
2023-09 $0.3512 $0.2707 $0.0805 752,805.0 +1.86%
2023-08 $0.44 $0.2657 $0.1743 5,190,452.0 -14.49%
2023-07 $0.62 $0.331 $0.289 11,642,319.0 -38.28%
2023-06 $1.05 $0.5381 $0.5119 11,161,621.0 -20.13%
2023-05 $1.32 $0.6007 $0.7193 11,732,207.0 -32.70%
2023-04 $1.08 $0.88 $0.20 3,754,716.0 +6.34%
2023-03 $1.08 $0.83 $0.25 4,576,197.0 -4.12%
2023-02 $1.60 $0.90 $0.70 1,310,562.0 -32.89%
2023-01 $1.80 $1.25 $0.55 1,254,636.0 +2.89%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):