Holen Sie sich die Stockscreener-App
0.479
4.13%
0.019
Handel nachbörslich:
.48
0.001
+0.21%
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.50 | $0.4352 | $0.0648 | 17,363.0 | +4.13% |
| 2026-04-02 | $0.50 | $0.46 | $0.04 | 6,058.0 | -3.16% |
| 2026-04-01 | $0.49 | $0.4601 | $0.0299 | 9,050.0 | -0.42% |
| 2026-03-31 | $0.5005 | $0.445 | $0.0555 | 42,291.0 | +7.89% |
| 2026-03-30 | $0.4948 | $0.418 | $0.0768 | 65,604.0 | -1.76% |
| 2026-03-27 | $0.4881 | $0.44 | $0.0481 | 47,875.0 | -3.25% |
| 2026-03-26 | $0.494 | $0.4211 | $0.0729 | 21,489.0 | +0.91% |
| 2026-03-25 | $0.4994 | $0.4061 | $0.0933 | 15,441.0 | -5.84% |
| 2026-03-24 | $0.4895 | $0.4379 | $0.0516 | 33,694.0 | -0.63% |
| 2026-03-23 | $0.50 | $0.461 | $0.039 | 36,231.0 | +7.09% |
| 2026-03-20 | $0.5065 | $0.421 | $0.0855 | 39,583.0 | -12.21% |
| 2026-03-19 | $0.524 | $0.5035 | $0.0205 | 17,178.0 | +0.23% |
| 2026-03-18 | $0.5994 | $0.514 | $0.0854 | 56,817.0 | -11.37% |
| 2026-03-17 | $0.62 | $0.53 | $0.09 | 332,482.0 | +13.44% |
| 2026-03-16 | $0.54 | $0.4707 | $0.0693 | 2,943.0 | -1.33% |
| 2026-03-13 | $0.5295 | $0.4913 | $0.0382 | 8,972.0 | +3.13% |
| 2026-03-12 | $0.5299 | $0.51 | $0.0199 | 4,038.0 | -3.58% |
| 2026-03-11 | $0.5399 | $0.52 | $0.0199 | 6,125.0 | -0.88% |
| 2026-03-10 | $0.54 | $0.5071 | $0.0329 | 20,676.0 | -0.35% |
| 2026-03-09 | $0.5366 | $0.4701 | $0.0665 | 15,265.0 | +6.51% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.50 | $0.4352 | $0.0648 | 49,834.0 | +0.42% |
| 2026-03 | $0.62 | $0.4061 | $0.2139 | 898,130.0 | -8.13% |
| 2026-02 | $0.6849 | $0.45 | $0.2349 | 2,018,794.0 | -26.47% |
| 2026-01 | $0.8423 | $0.58 | $0.2623 | 716,647.0 | +12.08% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.7014 | $0.3186 | 831,409.0 | -16.16% |
| 2025-11 | $1.05 | $0.7709 | $0.2791 | 470,748.0 | +2.07% |
| 2025-10 | $1.15 | $0.9359 | $0.211 | 1,250,302.0 | -3.01% |
| 2025-09 | $1.55 | $0.931 | $0.619 | 10,548,086.0 | -1.98% |
| 2025-08 | $1.08 | $0.885 | $0.199 | 381,585.0 | +0.02% |
| 2025-07 | $1.19 | $0.98 | $0.21 | 484,756.0 | -3.36% |
| 2025-06 | $1.20 | $0.98 | $0.215 | 479,904.0 | +0.53% |
| 2025-05 | $1.35 | $1.02 | $0.335 | 961,499.0 | -5.04% |
| 2025-04 | $1.20 | $1.00 | $0.20 | 410,835.0 | -1.29% |
| 2025-03 | $1.18 | $1.05 | $0.125 | 339,405.0 | +0.09% |
| 2025-02 | $1.32 | $1.06 | $0.26 | 965,772.0 | -5.17% |
| 2025-01 | $1.39 | $1.07 | $0.3197 | 2,904,772.0 | +0.43% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $1.04 | $0.31 | 8,227,484.0 | -7.32% |
| 2024-11 | $1.30 | $1.15 | $0.15 | 923,811.0 | +1.65% |
| 2024-10 | $1.60 | $1.12 | $0.4799 | 5,640,378.0 | -18.79% |
| 2024-09 | $1.83 | $1.30 | $0.53 | 4,172,797.0 | +11.19% |
| 2024-08 | $1.79 | $1.24 | $0.5451 | 1,651,302.0 | -25.97% |
| 2024-07 | $2.26 | $1.68 | $0.58 | 5,077,384.0 | -9.50% |
| 2024-06 | $2.28 | $1.89 | $0.39 | 1,281,862.0 | -7.41% |
| 2024-05 | $2.60 | $1.80 | $0.80 | 2,186,721.0 | +6.40% |
| 2024-04 | $2.43 | $1.90 | $0.53 | 1,090,096.0 | -10.57% |
| 2024-03 | $3.70 | $1.88 | $1.82 | 7,683,129.0 | -1.30% |
| 2024-02 | $3.12 | $2.04 | $1.08 | 2,583,534.0 | -16.06% |
| 2024-01 | $6.46 | $2.65 | $3.81 | 5,737,332.0 | -26.15% |
0.24%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):