Holen Sie sich die Stockscreener-App
9.09
2.78%
0.29
Ultralife Corp-Aktien (ULBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $9.10 | $8.70 | $0.40 | 49,476.0 | +2.95% |
| 2025-07-02 | $9.02 | $8.75 | $0.2667 | 64,447.0 | -2.44% |
| 2025-07-01 | $9.25 | $8.88 | $0.37 | 136,853.0 | +0.45% |
| 2025-06-30 | $9.07 | $8.09 | $0.98 | 273,616.0 | +10.86% |
| 2025-06-27 | $8.22 | $7.85 | $0.3725 | 1,387,484.0 | -0.74% |
| 2025-06-26 | $8.46 | $8.02 | $0.4418 | 83,868.0 | -0.49% |
| 2025-06-25 | $8.38 | $7.80 | $0.5811 | 161,799.0 | +1.86% |
| 2025-06-24 | $8.55 | $7.92 | $0.6322 | 111,812.0 | -4.51% |
| 2025-06-23 | $8.58 | $8.00 | $0.5815 | 156,926.0 | +3.69% |
| 2025-06-20 | $8.25 | $7.91 | $0.3399 | 94,176.0 | +0.25% |
| 2025-06-18 | $8.37 | $8.01 | $0.36 | 134,217.0 | -2.29% |
| 2025-06-17 | $8.38 | $8.01 | $0.3722 | 137,629.0 | +2.09% |
| 2025-06-16 | $8.53 | $7.67 | $0.856 | 302,514.0 | +5.04% |
| 2025-06-13 | $7.88 | $7.61 | $0.275 | 123,345.0 | -1.15% |
| 2025-06-12 | $7.87 | $7.37 | $0.50 | 112,727.0 | +5.10% |
| 2025-06-11 | $7.84 | $7.44 | $0.40 | 110,708.0 | -4.73% |
| 2025-06-10 | $7.95 | $7.56 | $0.39 | 117,253.0 | -0.64% |
| 2025-06-09 | $7.93 | $7.68 | $0.25 | 108,235.0 | +2.27% |
| 2025-06-06 | $8.03 | $7.31 | $0.72 | 141,914.0 | -1.97% |
| 2025-06-05 | $7.86 | $7.47 | $0.39 | 169,166.0 | +4.95% |
| 2025-06-04 | $7.49 | $7.18 | $0.31 | 108,174.0 | +3.17% |
| 2025-06-03 | $7.33 | $6.71 | $0.6199 | 119,812.0 | +7.89% |
Ultralife Corp-Aktien (ULBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultralife Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultralife Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultralife Corp-Aktien (ULBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.25 | $8.70 | $0.55 | 250,776.0 | +0.89% |
| 2025-06 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| 2025-05 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
0.00%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):