Holen Sie sich die Stockscreener-App
7.54
2.45%
0.18
Handel nachbörslich:
7.54
Ultralife Corp-Aktien (ULBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $7.70 | $7.36 | $0.3393 | 63,843.0 | +2.45% |
| 2024-11-15 | $7.78 | $7.35 | $0.43 | 102,149.0 | -4.04% |
| 2024-11-14 | $7.79 | $7.57 | $0.22 | 47,396.0 | -1.03% |
| 2024-11-13 | $8.02 | $7.74 | $0.2797 | 33,279.0 | -3.12% |
| 2024-11-12 | $8.17 | $7.77 | $0.40 | 88,636.0 | +0.63% |
| 2024-11-11 | $8.11 | $7.55 | $0.5599 | 123,678.0 | -0.38% |
| 2024-11-08 | $8.28 | $7.50 | $0.78 | 386,628.0 | -14.01% |
| 2024-11-07 | $9.60 | $9.17 | $0.43 | 49,908.0 | -2.11% |
| 2024-11-06 | $9.61 | $9.25 | $0.3591 | 68,793.0 | +5.10% |
| 2024-11-05 | $9.04 | $8.80 | $0.24 | 43,475.0 | +3.56% |
| 2024-11-04 | $8.93 | $8.57 | $0.36 | 27,110.0 | +1.87% |
| 2024-11-01 | $8.83 | $8.43 | $0.40 | 59,861.0 | +1.66% |
| 2024-10-31 | $8.87 | $8.41 | $0.4564 | 39,293.0 | -5.19% |
| 2024-10-30 | $8.93 | $8.74 | $0.19 | 22,377.0 | +1.49% |
| 2024-10-29 | $8.90 | $8.68 | $0.219 | 25,810.0 | -0.34% |
| 2024-10-28 | $9.02 | $8.74 | $0.275 | 27,636.0 | -0.57% |
| 2024-10-25 | $8.92 | $8.58 | $0.34 | 35,180.0 | +2.80% |
| 2024-10-24 | $8.79 | $8.55 | $0.24 | 26,636.0 | -1.04% |
| 2024-10-23 | $9.03 | $8.60 | $0.4332 | 31,988.0 | -2.58% |
| 2024-10-22 | $9.01 | $8.78 | $0.23 | 52,043.0 | +0.56% |
Ultralife Corp-Aktien (ULBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultralife Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultralife Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultralife Corp-Aktien (ULBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.61 | $7.35 | $2.26 | 1,158,599.0 | -10.34% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.48 | $3.67 | $0.81 | 1,119,997.0 | -7.66% |
| 2022-11 | $5.14 | $4.09 | $1.05 | 493,152.0 | -15.56% |
| 2022-10 | $5.77 | $4.46 | $1.31 | 374,484.0 | +2.91% |
| 2022-09 | $5.30 | $4.43 | $0.87 | 474,660.0 | -3.80% |
| 2022-08 | $5.35 | $4.44 | $0.91 | 747,467.0 | +11.61% |
| 2022-07 | $4.91 | $4.16 | $0.75 | 298,458.0 | -1.54% |
| 2022-06 | $5.50 | $4.45 | $1.05 | 505,307.0 | -5.80% |
| 2022-05 | $5.40 | $4.45 | $0.9479 | 346,973.0 | -2.23% |
| 2022-04 | $5.58 | $4.55 | $1.03 | 251,076.0 | -8.01% |
| 2022-03 | $5.78 | $4.97 | $0.81 | 418,880.0 | +0.00% |
| 2022-02 | $5.60 | $4.24 | $1.36 | 865,923.0 | +0.37% |
| 2022-01 | $6.26 | $5.10 | $1.16 | 472,421.0 | -11.42% |
1.17%
3.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):