Holen Sie sich die Stockscreener-App
6.51
2.11%
-0.14
Handel nachbörslich:
6.51
Ultralife Corp-Aktien (ULBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $6.76 | $6.51 | $0.255 | 22,318.0 | -2.11% |
| 2025-08-14 | $6.85 | $6.60 | $0.25 | 31,918.0 | -2.85% |
| 2025-08-13 | $6.93 | $6.78 | $0.152 | 23,496.0 | -0.22% |
| 2025-08-12 | $6.90 | $6.76 | $0.1403 | 65,380.0 | +0.88% |
| 2025-08-11 | $6.91 | $6.46 | $0.45 | 50,865.0 | +3.19% |
| 2025-08-08 | $6.90 | $6.40 | $0.5008 | 93,546.0 | -2.66% |
| 2025-08-07 | $7.24 | $6.24 | $0.9982 | 239,208.0 | -17.03% |
| 2025-08-06 | $8.25 | $7.73 | $0.52 | 125,244.0 | -0.85% |
| 2025-08-05 | $8.72 | $8.04 | $0.6792 | 43,072.0 | +0.37% |
| 2025-08-04 | $8.22 | $7.74 | $0.485 | 32,173.0 | +6.08% |
| 2025-08-01 | $8.19 | $7.63 | $0.5637 | 53,399.0 | -3.01% |
| 2025-07-31 | $8.26 | $7.85 | $0.41 | 61,864.0 | -2.92% |
| 2025-07-30 | $8.60 | $8.00 | $0.60 | 45,952.0 | -4.31% |
| 2025-07-29 | $8.86 | $8.56 | $0.30 | 48,817.0 | -0.92% |
| 2025-07-28 | $8.78 | $8.64 | $0.135 | 27,860.0 | +0.46% |
| 2025-07-25 | $8.84 | $8.56 | $0.28 | 32,249.0 | -1.49% |
| 2025-07-24 | $9.01 | $8.72 | $0.2867 | 34,454.0 | -2.78% |
| 2025-07-23 | $9.01 | $8.88 | $0.125 | 14,570.0 | -1.21% |
| 2025-07-22 | $9.52 | $9.11 | $0.41 | 91,869.0 | -0.22% |
| 2025-07-21 | $9.50 | $8.72 | $0.78 | 100,321.0 | +5.06% |
| 2025-07-18 | $8.98 | $8.65 | $0.33 | 37,855.0 | -1.59% |
| 2025-07-17 | $8.96 | $8.58 | $0.3794 | 74,283.0 | +2.67% |
| 2025-07-16 | $8.72 | $8.35 | $0.3699 | 41,071.0 | +0.47% |
Ultralife Corp-Aktien (ULBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultralife Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultralife Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultralife Corp-Aktien (ULBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.72 | $6.24 | $2.48 | 802,937.0 | -18.32% |
| 2025-07 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| 2025-06 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| 2025-05 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):