Holen Sie sich die Stockscreener-App
8.62
1.49%
-0.13
Handel nachbörslich:
8.62
Ultralife Corp-Aktien (ULBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $8.84 | $8.56 | $0.28 | 32,249.0 | -1.49% |
| 2025-07-24 | $9.01 | $8.72 | $0.2867 | 34,454.0 | -2.78% |
| 2025-07-23 | $9.01 | $8.88 | $0.125 | 14,570.0 | -1.21% |
| 2025-07-22 | $9.52 | $9.11 | $0.41 | 91,869.0 | -0.22% |
| 2025-07-21 | $9.50 | $8.72 | $0.78 | 100,321.0 | +5.06% |
| 2025-07-18 | $8.98 | $8.65 | $0.33 | 37,855.0 | -1.59% |
| 2025-07-17 | $8.96 | $8.58 | $0.3794 | 74,283.0 | +2.67% |
| 2025-07-16 | $8.72 | $8.35 | $0.3699 | 41,071.0 | +0.47% |
| 2025-07-15 | $8.88 | $8.56 | $0.325 | 65,066.0 | -1.04% |
| 2025-07-14 | $8.75 | $8.45 | $0.30 | 50,596.0 | +0.35% |
| 2025-07-11 | $8.78 | $8.60 | $0.1742 | 25,652.0 | -2.16% |
| 2025-07-10 | $8.91 | $8.74 | $0.17 | 40,319.0 | +0.69% |
| 2025-07-09 | $8.87 | $8.66 | $0.205 | 29,666.0 | -0.46% |
| 2025-07-08 | $8.98 | $8.71 | $0.27 | 38,293.0 | +0.00% |
| 2025-07-07 | $9.05 | $8.63 | $0.42 | 68,272.0 | -3.09% |
| 2025-07-03 | $9.11 | $8.70 | $0.41 | 87,966.0 | +3.07% |
| 2025-07-02 | $9.02 | $8.75 | $0.2667 | 64,447.0 | -2.44% |
| 2025-07-01 | $9.25 | $8.88 | $0.37 | 136,853.0 | +0.45% |
| 2025-06-30 | $9.07 | $8.09 | $0.98 | 273,616.0 | +10.86% |
| 2025-06-27 | $8.22 | $7.85 | $0.3725 | 1,387,484.0 | -0.74% |
| 2025-06-26 | $8.46 | $8.02 | $0.4418 | 83,868.0 | -0.49% |
| 2025-06-25 | $8.38 | $7.80 | $0.5811 | 161,799.0 | +1.86% |
Ultralife Corp-Aktien (ULBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultralife Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultralife Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultralife Corp-Aktien (ULBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.52 | $8.35 | $1.17 | 1,066,051.0 | -4.01% |
| 2025-06 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| 2025-05 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
1.80%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):