Holen Sie sich die Stockscreener-App
5.81
1.68%
-0.13
Ultralife Corp-Aktien (ULBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $6.04 | $5.77 | $0.27 | 15,212.0 | -1.01% |
| 2026-09-08 | $6.09 | $5.94 | $0.1464 | 31,749.0 | -3.10% |
| 2026-09-04 | $6.26 | $6.04 | $0.2213 | 16,659.0 | +0.49% |
| 2026-09-03 | $6.42 | $5.89 | $0.525 | 43,599.0 | -1.45% |
| 2026-09-02 | $6.37 | $6.18 | $0.19 | 45,030.0 | +0.16% |
| 2026-09-01 | $6.37 | $6.15 | $0.22 | 62,121.0 | -2.06% |
| 2026-08-31 | $6.70 | $6.30 | $0.4013 | 40,954.0 | -2.47% |
| 2026-08-28 | $6.61 | $6.46 | $0.1502 | 20,038.0 | -0.61% |
| 2026-08-27 | $6.69 | $6.44 | $0.25 | 27,508.0 | -0.76% |
| 2026-08-26 | $6.70 | $6.46 | $0.2357 | 29,121.0 | -0.46% |
| 2026-08-25 | $6.92 | $6.59 | $0.3299 | 24,472.0 | -2.66% |
| 2026-08-24 | $6.94 | $6.70 | $0.24 | 46,722.0 | -3.42% |
| 2026-08-21 | $7.09 | $6.85 | $0.24 | 32,787.0 | +2.34% |
| 2026-08-20 | $7.16 | $6.83 | $0.3278 | 26,672.0 | -2.14% |
| 2026-08-19 | $7.21 | $6.95 | $0.265 | 28,562.0 | -1.55% |
| 2026-08-18 | $7.29 | $6.92 | $0.3682 | 26,662.0 | -2.20% |
| 2026-08-17 | $7.66 | $7.26 | $0.395 | 35,845.0 | -3.20% |
| 2026-08-14 | $7.65 | $7.01 | $0.64 | 42,013.0 | +0.94% |
| 2026-08-13 | $7.49 | $7.20 | $0.2885 | 33,074.0 | +3.05% |
| 2026-08-12 | $7.38 | $7.12 | $0.26 | 90,098.0 | +0.84% |
| 2026-08-11 | $7.20 | $6.85 | $0.345 | 107,043.0 | +3.17% |
Ultralife Corp-Aktien (ULBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultralife Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultralife Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultralife Corp-Aktien (ULBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.42 | $5.77 | $0.645 | 214,370.0 | -6.81% |
| 2026-08 | $7.66 | $5.20 | $2.46 | 974,821.0 | +21.58% |
| 2026-07 | $6.42 | $5.16 | $1.26 | 621,993.0 | -17.88% |
| 2026-06 | $7.70 | $6.00 | $1.69 | 541,282.0 | -12.83% |
| 2026-05 | $8.00 | $5.60 | $2.40 | 1,481,544.0 | +5.07% |
| 2026-04 | $8.25 | $6.41 | $1.84 | 527,392.0 | +5.83% |
| 2026-03 | $7.22 | $5.00 | $2.22 | 1,616,256.0 | +14.99% |
| 2026-02 | $6.75 | $5.66 | $1.09 | 533,242.0 | -11.13% |
| 2026-01 | $7.33 | $5.59 | $1.74 | 955,173.0 | +11.54% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| 2025-11 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| 2025-10 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| 2025-09 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| 2025-08 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| 2025-07 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| 2025-06 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| 2025-05 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):