Holen Sie sich die Stockscreener-App
4.37
4.79%
-0.22
Handel nachbörslich:
4.35
-0.02
-0.46%
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $4.56 | $4.31 | $0.25 | 4,402,644.0 | -4.79% |
| 2025-07-23 | $4.65 | $4.56 | $0.09 | 1,496,236.0 | +7.49% |
| 2025-07-22 | $4.34 | $4.13 | $0.205 | 3,333,985.0 | +3.14% |
| 2025-07-21 | $4.22 | $4.10 | $0.1191 | 2,182,002.0 | +0.49% |
| 2025-07-18 | $4.23 | $4.06 | $0.17 | 2,126,359.0 | -1.67% |
| 2025-07-17 | $4.39 | $4.17 | $0.225 | 3,596,850.0 | +0.72% |
| 2025-07-16 | $4.20 | $3.98 | $0.22 | 2,937,777.0 | +1.96% |
| 2025-07-15 | $4.22 | $4.06 | $0.16 | 1,937,922.0 | -1.69% |
| 2025-07-14 | $4.21 | $4.03 | $0.1792 | 2,360,818.0 | -0.24% |
| 2025-07-11 | $4.32 | $4.14 | $0.17 | 2,274,338.0 | -4.59% |
| 2025-07-10 | $4.53 | $4.06 | $0.47 | 5,672,300.0 | +8.73% |
| 2025-07-09 | $4.13 | $3.96 | $0.175 | 2,192,178.0 | +0.75% |
| 2025-07-08 | $4.15 | $3.97 | $0.1753 | 2,514,045.0 | +0.51% |
| 2025-07-07 | $4.17 | $3.93 | $0.24 | 3,654,941.0 | -4.58% |
| 2025-07-03 | $4.23 | $3.99 | $0.24 | 2,434,713.0 | +3.49% |
| 2025-07-02 | $4.12 | $3.84 | $0.28 | 3,456,065.0 | +2.56% |
| 2025-07-01 | $4.03 | $3.57 | $0.46 | 4,723,477.0 | +7.71% |
| 2025-06-30 | $3.66 | $3.60 | $0.06 | 2,166,536.0 | +0.55% |
| 2025-06-27 | $3.73 | $3.58 | $0.15 | 9,178,849.0 | +0.00% |
| 2025-06-26 | $3.71 | $3.57 | $0.1363 | 2,014,676.0 | -0.28% |
| 2025-06-25 | $3.81 | $3.57 | $0.245 | 3,545,762.0 | -3.98% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.65 | $3.57 | $1.08 | 55,699,294.0 | +20.39% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| 2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| 2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| 2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| 2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| 2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| 2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| 2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| 2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| 2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| 2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| 2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
5.83%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):