Holen Sie sich die Stockscreener-App
5.657
0.35%
-0.073
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.73 | $5.59 | $0.14 | 481,406.0 | -1.13% |
| 2026-09-08 | $5.90 | $5.66 | $0.245 | 2,116,003.0 | -3.86% |
| 2026-09-04 | $6.02 | $5.71 | $0.3073 | 1,949,615.0 | +3.83% |
| 2026-09-03 | $5.80 | $5.58 | $0.225 | 1,850,194.0 | +0.70% |
| 2026-09-02 | $5.76 | $5.58 | $0.18 | 2,632,344.0 | +3.26% |
| 2026-09-01 | $5.66 | $5.44 | $0.22 | 2,880,813.0 | -3.16% |
| 2026-08-31 | $5.79 | $5.65 | $0.14 | 2,022,711.0 | -2.40% |
| 2026-08-28 | $6.03 | $5.84 | $0.19 | 1,801,065.0 | -1.18% |
| 2026-08-27 | $6.04 | $5.88 | $0.165 | 1,817,052.0 | -1.01% |
| 2026-08-26 | $6.21 | $5.95 | $0.265 | 2,117,484.0 | +0.00% |
| 2026-08-25 | $6.03 | $5.80 | $0.23 | 2,906,651.0 | +3.11% |
| 2026-08-24 | $6.06 | $5.70 | $0.36 | 3,378,263.0 | -2.85% |
| 2026-08-21 | $5.96 | $5.74 | $0.22 | 2,494,140.0 | +3.47% |
| 2026-08-20 | $5.95 | $5.71 | $0.24 | 2,918,842.0 | -3.84% |
| 2026-08-19 | $6.21 | $5.96 | $0.25 | 2,240,845.0 | -2.60% |
| 2026-08-18 | $6.33 | $6.12 | $0.205 | 2,248,345.0 | -3.15% |
| 2026-08-17 | $6.65 | $6.31 | $0.34 | 2,435,308.0 | -5.08% |
| 2026-08-14 | $6.86 | $6.63 | $0.23 | 1,803,389.0 | -1.91% |
| 2026-08-13 | $6.97 | $6.71 | $0.27 | 2,185,594.0 | +1.79% |
| 2026-08-12 | $7.05 | $6.70 | $0.36 | 2,416,688.0 | -3.11% |
| 2026-08-11 | $7.07 | $6.78 | $0.29 | 2,466,580.0 | +1.99% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.02 | $5.44 | $0.5773 | 11,910,375.0 | -0.61% |
| 2026-08 | $8.32 | $5.65 | $2.67 | 58,186,479.0 | -15.56% |
| 2026-07 | $8.13 | $5.39 | $2.74 | 92,289,727.0 | -14.66% |
| 2026-06 | $8.40 | $5.31 | $3.09 | 92,741,710.0 | +30.74% |
| 2026-05 | $6.22 | $3.55 | $2.67 | 128,729,125.0 | +66.67% |
| 2026-04 | $4.85 | $3.41 | $1.44 | 118,802,252.0 | +2.83% |
| 2026-03 | $4.17 | $3.02 | $1.15 | 113,074,212.0 | -20.50% |
| 2026-02 | $6.66 | $4.36 | $2.30 | 73,802,273.0 | -4.31% |
| 2026-01 | $5.51 | $4.51 | $1.00 | 65,613,363.0 | -1.49% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.41 | $1.61 | 89,943,336.0 | +3.07% |
| 2025-11 | $4.60 | $3.55 | $1.05 | 76,371,030.0 | +18.13% |
| 2025-10 | $4.69 | $3.64 | $1.05 | 88,617,028.0 | -12.57% |
| 2025-09 | $6.05 | $4.21 | $1.84 | 87,394,840.0 | -9.90% |
| 2025-08 | $4.99 | $3.15 | $1.84 | 106,863,921.0 | +11.87% |
| 2025-07 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
0.06%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):