Holen Sie sich die Stockscreener-App
5.35
2.00%
0.105
Handel nachbörslich:
5.34
-0.010
-0.19%
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.53 | $5.15 | $0.3749 | 2,854,486.0 | +2.00% |
| 2026-02-12 | $5.54 | $4.92 | $0.615 | 5,171,534.0 | -4.46% |
| 2026-02-11 | $6.49 | $5.37 | $1.12 | 4,960,899.0 | -7.89% |
| 2026-02-10 | $6.04 | $5.59 | $0.445 | 4,972,095.0 | -6.29% |
| 2026-02-09 | $6.66 | $6.26 | $0.40 | 3,422,061.0 | -2.45% |
| 2026-02-06 | $6.58 | $5.77 | $0.81 | 5,920,473.0 | +15.40% |
| 2026-02-05 | $5.95 | $5.51 | $0.44 | 3,011,458.0 | -3.42% |
| 2026-02-04 | $5.97 | $5.27 | $0.705 | 6,071,536.0 | +9.96% |
| 2026-02-03 | $5.46 | $5.11 | $0.355 | 3,637,341.0 | +4.72% |
| 2026-02-02 | $5.13 | $4.67 | $0.46 | 3,423,474.0 | +9.48% |
| 2026-01-30 | $4.96 | $4.62 | $0.335 | 3,331,031.0 | -7.01% |
| 2026-01-29 | $5.10 | $4.87 | $0.2299 | 2,144,793.0 | +0.81% |
| 2026-01-28 | $5.20 | $4.86 | $0.3399 | 2,513,403.0 | -0.20% |
| 2026-01-27 | $5.25 | $4.91 | $0.335 | 2,660,495.0 | -3.31% |
| 2026-01-26 | $5.25 | $5.11 | $0.145 | 1,731,844.0 | -2.10% |
| 2026-01-23 | $5.27 | $5.06 | $0.2136 | 2,019,044.0 | +1.35% |
| 2026-01-22 | $5.51 | $5.16 | $0.36 | 3,057,289.0 | -3.36% |
| 2026-01-21 | $5.37 | $5.04 | $0.325 | 4,369,244.0 | +8.96% |
| 2026-01-20 | $5.20 | $4.90 | $0.30 | 3,367,607.0 | -6.83% |
| 2026-01-16 | $5.33 | $4.94 | $0.39 | 5,294,205.0 | +3.74% |
| 2026-01-15 | $5.09 | $4.94 | $0.148 | 2,292,609.0 | +2.21% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.66 | $4.67 | $1.99 | 46,299,843.0 | +15.30% |
| 2026-01 | $5.51 | $4.51 | $1.00 | 65,613,363.0 | -1.49% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.41 | $1.61 | 89,943,336.0 | +3.07% |
| 2025-11 | $4.60 | $3.55 | $1.05 | 76,371,030.0 | +18.13% |
| 2025-10 | $4.69 | $3.64 | $1.05 | 88,617,028.0 | -12.57% |
| 2025-09 | $6.05 | $4.21 | $1.84 | 87,394,840.0 | -9.90% |
| 2025-08 | $4.99 | $3.15 | $1.84 | 106,863,921.0 | +11.87% |
| 2025-07 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
2.70%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):