Holen Sie sich die Stockscreener-App
70.02
1.46%
1.01
Ul Solutions Inc-Aktien (ULS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $70.28 | $68.38 | $1.91 | 1,028,581.0 | +1.46% |
| 2026-02-12 | $73.25 | $68.72 | $4.53 | 679,136.0 | -4.88% |
| 2026-02-11 | $73.55 | $71.30 | $2.25 | 786,102.0 | -1.06% |
| 2026-02-10 | $73.44 | $72.10 | $1.34 | 852,508.0 | +1.57% |
| 2026-02-09 | $72.72 | $71.53 | $1.19 | 755,280.0 | +0.99% |
| 2026-02-06 | $71.86 | $69.78 | $2.08 | 1,042,345.0 | +3.10% |
| 2026-02-05 | $73.62 | $69.07 | $4.55 | 1,264,437.0 | -3.49% |
| 2026-02-04 | $71.92 | $69.47 | $2.45 | 1,378,402.0 | +1.74% |
| 2026-02-03 | $71.11 | $68.62 | $2.49 | 1,598,809.0 | -1.47% |
| 2026-02-02 | $71.86 | $69.99 | $1.87 | 1,129,698.0 | +2.05% |
| 2026-01-30 | $71.55 | $69.83 | $1.72 | 596,032.0 | -1.35% |
| 2026-01-29 | $72.92 | $70.13 | $2.79 | 1,043,746.0 | -1.34% |
| 2026-01-28 | $72.75 | $70.65 | $2.10 | 811,134.0 | -0.35% |
| 2026-01-27 | $73.65 | $72.35 | $1.30 | 811,837.0 | -0.97% |
| 2026-01-26 | $73.17 | $71.13 | $2.04 | 756,897.0 | +2.70% |
| 2026-01-23 | $72.82 | $70.67 | $2.15 | 1,216,061.0 | -1.93% |
| 2026-01-22 | $73.73 | $72.18 | $1.55 | 714,486.0 | -0.41% |
| 2026-01-21 | $74.19 | $71.69 | $2.50 | 1,399,446.0 | +0.00% |
| 2026-01-20 | $75.80 | $72.66 | $3.14 | 1,043,762.0 | -2.80% |
| 2026-01-16 | $77.23 | $74.94 | $2.29 | 1,160,257.0 | -2.76% |
| 2026-01-15 | $79.50 | $76.61 | $2.89 | 1,160,482.0 | +0.16% |
Ul Solutions Inc-Aktien (ULS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ul Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ul Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ul Solutions Inc-Aktien (ULS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $73.62 | $68.38 | $5.24 | 11,543,879.0 | -0.30% |
| 2026-01 | $85.46 | $69.83 | $15.63 | 23,307,651.0 | -10.94% |
Ul Solutions Inc-Aktien (ULS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.66 | $76.05 | $15.61 | 48,840,379.0 | -11.96% |
| 2025-11 | $91.95 | $77.25 | $14.70 | 10,648,280.0 | +17.13% |
| 2025-10 | $81.84 | $69.89 | $11.95 | 12,839,608.0 | +9.89% |
| 2025-09 | $70.89 | $61.64 | $9.25 | 15,779,851.0 | +12.17% |
| 2025-08 | $73.34 | $61.95 | $11.39 | 23,330,181.0 | -13.61% |
| 2025-07 | $74.15 | $68.54 | $5.61 | 14,288,002.0 | +0.36% |
| 2025-06 | $73.98 | $68.32 | $5.66 | 13,885,792.0 | +1.90% |
| 2025-05 | $72.81 | $56.70 | $16.11 | 18,987,948.0 | +25.02% |
| 2025-04 | $58.53 | $49.93 | $8.60 | 29,040,519.0 | +1.40% |
| 2025-03 | $56.66 | $49.34 | $7.31 | 13,480,381.0 | +6.03% |
| 2025-02 | $57.79 | $51.36 | $6.43 | 9,149,411.0 | -1.34% |
| 2025-01 | $55.05 | $48.54 | $6.52 | 9,433,630.0 | +8.08% |
Ul Solutions Inc-Aktien (ULS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.93 | $48.99 | $5.94 | 12,164,478.0 | -6.64% |
| 2024-11 | $59.23 | $49.07 | $10.16 | 14,177,565.0 | +3.41% |
| 2024-10 | $54.76 | $48.72 | $6.04 | 14,948,212.0 | +5.40% |
| 2024-09 | $55.04 | $46.79 | $8.25 | 28,051,801.0 | -9.61% |
| 2024-08 | $56.28 | $47.65 | $8.63 | 7,752,386.0 | +7.94% |
| 2024-07 | $50.62 | $40.99 | $9.63 | 12,555,805.0 | +19.77% |
| 2024-06 | $42.52 | $37.87 | $4.66 | 11,816,325.0 | +9.39% |
| 2024-05 | $43.85 | $34.35 | $9.50 | 12,125,365.0 | +9.89% |
| 2024-04 | $35.93 | $33.15 | $2.78 | 29,032,962.0 | +0.00% |
0.59%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):