loading

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $40.61 $40.59 $0.02 1,214.0 +0.05%
2025-07-22 $40.60 $40.58 $0.02 101,235.0 +0.05%
2025-07-21 $40.59 $40.57 $0.015 95,067.0 -0.01%
2025-07-18 $40.58 $40.57 $0.010 564,564.0 +0.09%
2025-07-17 $40.56 $40.54 $0.02 105,859.0 +0.01%
2025-07-16 $40.54 $40.51 $0.03 153,704.0 +0.04%
2025-07-15 $40.54 $40.51 $0.03 243,282.0 -0.01%
2025-07-14 $40.53 $40.52 $0.010 37,963.0 +0.01%
2025-07-11 $40.53 $40.51 $0.02 73,980.0 +0.02%
2025-07-10 $40.52 $40.51 $0.01 157,161.0 +0.05%
2025-07-09 $40.51 $40.46 $0.0466 258,593.0 +0.00%
2025-07-08 $40.51 $40.49 $0.02 46,884.0 -0.02%
2025-07-07 $40.52 $40.49 $0.03 123,229.0 +0.00%
2025-07-03 $40.66 $40.50 $0.16 51,369.0 -0.02%
2025-07-02 $40.52 $40.50 $0.02 50,056.0 +0.02%
2025-07-01 $40.51 $40.49 $0.02 2,295,164.0 -0.39%
2025-06-30 $40.66 $40.63 $0.03 119,210.0 +0.05%
2025-06-27 $40.65 $40.63 $0.02 379,607.0 +0.07%
2025-06-26 $40.66 $40.61 $0.045 380,678.0 +0.01%
2025-06-25 $40.62 $40.60 $0.02 119,593.0 -0.01%
2025-06-24 $40.63 $40.59 $0.04 753,093.0 -0.02%

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Ultra Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Ultra Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.66 $40.46 $0.20 4,359,324.0 -0.12%
2025-06 $40.66 $40.47 $0.19 3,164,677.0 +0.07%
2025-05 $40.66 $40.35 $0.3113 5,929,737.0 -0.12%
2025-04 $40.75 $40.39 $0.3599 5,081,551.0 +0.07%
2025-03 $40.76 $40.47 $0.29 2,734,388.0 +0.05%
2025-02 $40.66 $40.24 $0.42 2,223,788.0 +0.07%
2025-01 $40.72 $40.39 $0.33 3,039,551.0 +0.47%

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.60 $40.30 $0.30 1,524,536.0 -0.50%
2024-11 $40.62 $40.40 $0.22 1,722,274.0 +0.02%
2024-10 $40.80 $40.53 $0.27 2,150,626.0 -0.47%
2024-09 $40.82 $40.55 $0.27 1,721,011.0 +0.10%
2024-08 $40.84 $40.35 $0.49 2,346,952.0 +0.32%
2024-07 $40.61 $40.27 $0.34 2,072,714.0 +0.35%
2024-06 $40.61 $40.29 $0.32 1,873,162.0 +0.00%
2024-05 $40.48 $40.24 $0.24 2,371,173.0 +0.15%
2024-04 $40.46 $40.29 $0.17 2,087,912.0 -0.22%
2024-03 $40.53 $40.33 $0.1999 1,961,981.0 +0.00%
2024-02 $40.50 $40.37 $0.13 2,698,410.0 -0.30%
2024-01 $40.69 $40.35 $0.34 2,840,489.0 +0.59%

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.45 $40.24 $0.21 4,508,542.0 -0.11%
2023-11 $40.44 $40.09 $0.35 3,307,298.0 +0.48%
2023-10 $40.26 $40.07 $0.19 4,138,194.0 -0.10%
2023-09 $40.28 $40.12 $0.16 2,414,881.0 -0.15%
2023-08 $40.40 $40.11 $0.29 3,912,315.0 +0.15%
2023-07 $40.29 $40.11 $0.18 2,272,646.0 +0.05%
2023-06 $40.28 $40.08 $0.20 3,197,735.0 -0.05%
2023-05 $40.32 $40.13 $0.19 2,789,319.0 -0.02%
2023-04 $40.34 $40.11 $0.23 4,075,590.0 +0.07%
2023-03 $40.29 $40.04 $0.25 5,082,103.0 +0.19%
2023-02 $40.28 $40.02 $0.26 4,382,598.0 -0.11%
2023-01 $40.22 $39.99 $0.23 3,878,718.0 +0.59%
exchange_traded_fund VTV
$180.34
price up icon 0.79%
exchange_traded_fund VUG
$449.20
price up icon 0.43%
exchange_traded_fund IJH
$64.28
price up icon 0.61%
exchange_traded_fund EFA
$91.39
price up icon 2.32%
exchange_traded_fund IWF
$435.19
price up icon 0.61%
exchange_traded_fund QQQ
$562.26
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):