Holen Sie sich die Stockscreener-App
526.18
1.23%
-6.53
Handel nachbörslich:
526.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ULTA?
Forum
Prognose
Dividendenhistorie
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $530.4 | $513.1 | $17.32 | 692,006.0 | -1.23% |
| 2025-08-13 | $534.1 | $514.7 | $19.38 | 741,689.0 | +3.23% |
| 2025-08-12 | $519.0 | $504.6 | $14.42 | 845,213.0 | +3.47% |
| 2025-08-11 | $504.3 | $495.5 | $8.76 | 447,342.0 | +0.10% |
| 2025-08-08 | $510.3 | $496.2 | $14.07 | 495,218.0 | -1.57% |
| 2025-08-07 | $516.7 | $496.3 | $20.42 | 799,525.0 | -1.94% |
| 2025-08-06 | $519.0 | $508.7 | $10.31 | 502,261.0 | +1.18% |
| 2025-08-05 | $518.0 | $508.4 | $9.58 | 400,484.0 | -0.94% |
| 2025-08-04 | $515.5 | $509.7 | $5.78 | 673,001.0 | +1.43% |
| 2025-08-01 | $513.0 | $503.2 | $9.81 | 609,596.0 | -1.41% |
| 2025-07-31 | $523.7 | $514.0 | $9.72 | 493,995.0 | -0.47% |
| 2025-07-30 | $520.8 | $510.0 | $10.75 | 390,418.0 | +0.74% |
| 2025-07-29 | $521.8 | $511.6 | $10.18 | 579,610.0 | -1.09% |
| 2025-07-28 | $520.9 | $513.5 | $7.32 | 528,440.0 | +0.84% |
| 2025-07-25 | $516.0 | $502.0 | $13.99 | 464,942.0 | +0.27% |
| 2025-07-24 | $514.3 | $505.4 | $8.91 | 589,143.0 | +1.07% |
| 2025-07-23 | $508.3 | $505.0 | $3.29 | 370,547.0 | +1.07% |
| 2025-07-22 | $504.8 | $493.8 | $11.00 | 598,467.0 | +1.07% |
| 2025-07-21 | $500.9 | $490.1 | $10.81 | 608,526.0 | +0.83% |
| 2025-07-18 | $494.6 | $487.1 | $7.47 | 419,375.0 | +0.66% |
| 2025-07-17 | $492.7 | $484.0 | $8.67 | 571,996.0 | +1.03% |
| 2025-07-16 | $485.3 | $473.6 | $11.70 | 613,480.0 | +2.39% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $534.1 | $495.5 | $38.60 | 6,898,341.0 | +2.17% |
| 2025-07 | $523.7 | $467.2 | $56.44 | 12,288,322.0 | +10.09% |
| 2025-06 | $481.3 | $452.0 | $29.34 | 15,569,927.0 | -0.77% |
| 2025-05 | $492.0 | $386.0 | $106.0 | 19,244,286.0 | +19.16% |
| 2025-04 | $396.4 | $323.4 | $73.00 | 19,992,511.0 | +7.94% |
| 2025-03 | $374.9 | $309.0 | $65.87 | 25,877,091.0 | +0.05% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $497.4 | $465.0 | $32.41 | 16,520,107.0 | +15.02% |
| 2023-11 | $427.8 | $370.3 | $57.55 | 15,096,684.0 | +11.72% |
| 2023-10 | $406.8 | $368.0 | $38.78 | 17,107,677.0 | -4.54% |
| 2023-09 | $420.5 | $388.4 | $32.02 | 13,646,258.0 | -3.75% |
| 2023-08 | $467.6 | $405.8 | $61.84 | 20,752,753.0 | -6.69% |
| 2023-07 | $487.2 | $443.1 | $44.10 | 13,266,450.0 | -5.48% |
| 2023-06 | $472.9 | $402.0 | $70.87 | 21,294,498.0 | +14.83% |
| 2023-05 | $556.6 | $403.3 | $153.3 | 27,224,245.0 | -25.68% |
| 2023-04 | $553.1 | $517.2 | $35.90 | 9,820,697.0 | +1.06% |
| 2023-03 | $546.5 | $501.0 | $45.43 | 16,920,256.0 | +5.18% |
| 2023-02 | $537.5 | $511.2 | $26.27 | 9,207,374.0 | +0.94% |
| 2023-01 | $514.2 | $466.6 | $47.63 | 10,205,154.0 | +9.57% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):