Holen Sie sich die Stockscreener-App
683.40
2.43%
16.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ULTA?
Forum
Prognose
Dividendenhistorie
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $690.0 | $660.0 | $30.00 | 380,402.0 | +2.43% |
| 2026-02-12 | $693.8 | $665.0 | $28.80 | 523,633.0 | -2.32% |
| 2026-02-11 | $695.0 | $682.0 | $12.97 | 360,750.0 | +0.55% |
| 2026-02-10 | $697.4 | $678.2 | $19.23 | 479,864.0 | -2.44% |
| 2026-02-09 | $700.8 | $689.0 | $11.81 | 559,475.0 | +0.85% |
| 2026-02-06 | $692.6 | $677.5 | $15.12 | 467,835.0 | +1.84% |
| 2026-02-05 | $689.0 | $671.7 | $17.32 | 552,692.0 | -0.11% |
| 2026-02-04 | $690.1 | $668.1 | $21.94 | 495,935.0 | +0.78% |
| 2026-02-03 | $677.7 | $662.5 | $15.18 | 418,036.0 | +1.17% |
| 2026-02-02 | $666.0 | $643.4 | $22.62 | 717,339.0 | +2.81% |
| 2026-01-30 | $648.4 | $625.0 | $23.49 | 732,301.0 | +2.58% |
| 2026-01-29 | $640.0 | $629.0 | $11.00 | 618,469.0 | -1.11% |
| 2026-01-28 | $655.0 | $633.6 | $21.40 | 632,578.0 | -2.01% |
| 2026-01-27 | $666.5 | $650.8 | $15.80 | 449,639.0 | -1.52% |
| 2026-01-26 | $684.5 | $660.4 | $24.12 | 708,664.0 | -3.61% |
| 2026-01-23 | $694.3 | $681.1 | $13.28 | 527,226.0 | +0.66% |
| 2026-01-22 | $693.8 | $677.0 | $16.77 | 498,599.0 | -0.26% |
| 2026-01-21 | $695.3 | $680.0 | $15.35 | 653,051.0 | +1.16% |
| 2026-01-20 | $678.1 | $656.3 | $21.80 | 525,171.0 | +1.83% |
| 2026-01-16 | $667.9 | $658.1 | $9.79 | 391,834.0 | -0.25% |
| 2026-01-15 | $669.7 | $661.6 | $8.07 | 402,742.0 | +0.19% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $700.8 | $643.4 | $57.38 | 5,336,363.0 | +5.57% |
| 2026-01 | $695.3 | $606.1 | $89.22 | 11,272,506.0 | +7.00% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $616.3 | $530.1 | $86.25 | 18,246,320.0 | +12.63% |
| 2025-11 | $545.8 | $493.0 | $52.82 | 9,888,652.0 | +3.65% |
| 2025-10 | $572.2 | $498.0 | $74.23 | 12,146,598.0 | -4.91% |
| 2025-09 | $554.1 | $486.2 | $67.88 | 15,013,620.0 | +10.96% |
| 2025-08 | $538.6 | $492.0 | $46.59 | 16,347,381.0 | -4.33% |
| 2025-07 | $523.7 | $467.2 | $56.44 | 12,288,322.0 | +10.09% |
| 2025-06 | $481.3 | $452.0 | $29.34 | 15,569,927.0 | -0.77% |
| 2025-05 | $492.0 | $386.0 | $106.0 | 19,244,286.0 | +19.16% |
| 2025-04 | $396.4 | $323.4 | $73.00 | 19,992,511.0 | +7.94% |
| 2025-03 | $374.9 | $309.0 | $65.87 | 25,877,091.0 | +0.05% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):