Holen Sie sich die Stockscreener-App
666.18
1.33%
8.72
Handel nachbörslich:
667.00
0.82
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ULTA?
Forum
Prognose
Dividendenhistorie
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $675.6 | $657.0 | $18.65 | 648,651.0 | +1.33% |
| 2026-01-08 | $660.9 | $650.4 | $10.43 | 421,601.0 | +0.32% |
| 2026-01-07 | $658.2 | $645.8 | $12.43 | 666,350.0 | +0.82% |
| 2026-01-06 | $654.9 | $630.0 | $24.89 | 707,445.0 | +3.00% |
| 2026-01-05 | $637.0 | $619.6 | $17.37 | 837,486.0 | +1.79% |
| 2026-01-02 | $622.3 | $606.1 | $16.14 | 484,230.0 | +2.48% |
| 2025-12-31 | $608.8 | $603.0 | $5.86 | 281,527.0 | -0.31% |
| 2025-12-30 | $611.2 | $601.0 | $10.19 | 340,662.0 | +0.37% |
| 2025-12-29 | $609.4 | $603.4 | $6.07 | 452,419.0 | -0.47% |
| 2025-12-26 | $613.2 | $604.0 | $9.14 | 349,337.0 | -0.16% |
| 2025-12-24 | $610.9 | $604.6 | $6.35 | 211,383.0 | +0.73% |
| 2025-12-23 | $616.3 | $601.9 | $14.45 | 747,023.0 | -1.45% |
| 2025-12-22 | $613.2 | $594.5 | $18.67 | 577,926.0 | +2.52% |
| 2025-12-19 | $605.7 | $594.3 | $11.39 | 1,310,685.0 | +0.65% |
| 2025-12-18 | $600.3 | $586.5 | $13.78 | 779,091.0 | +1.37% |
| 2025-12-17 | $591.3 | $583.0 | $8.34 | 503,651.0 | -0.56% |
| 2025-12-16 | $596.3 | $585.1 | $11.19 | 590,565.0 | -0.33% |
| 2025-12-15 | $603.0 | $589.4 | $13.59 | 907,125.0 | -1.73% |
| 2025-12-12 | $602.1 | $585.3 | $16.75 | 703,507.0 | +1.38% |
| 2025-12-11 | $607.0 | $586.3 | $20.73 | 694,587.0 | -1.21% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ulta Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ulta Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $675.6 | $606.1 | $69.53 | 4,414,414.0 | +10.11% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $616.3 | $530.1 | $86.25 | 18,246,320.0 | +12.63% |
| 2025-11 | $545.8 | $493.0 | $52.82 | 9,888,652.0 | +3.65% |
| 2025-10 | $572.2 | $498.0 | $74.23 | 12,146,598.0 | -4.91% |
| 2025-09 | $554.1 | $486.2 | $67.88 | 15,013,620.0 | +10.96% |
| 2025-08 | $538.6 | $492.0 | $46.59 | 16,347,381.0 | -4.33% |
| 2025-07 | $523.7 | $467.2 | $56.44 | 12,288,322.0 | +10.09% |
| 2025-06 | $481.3 | $452.0 | $29.34 | 15,569,927.0 | -0.77% |
| 2025-05 | $492.0 | $386.0 | $106.0 | 19,244,286.0 | +19.16% |
| 2025-04 | $396.4 | $323.4 | $73.00 | 19,992,511.0 | +7.94% |
| 2025-03 | $374.9 | $309.0 | $65.87 | 25,877,091.0 | +0.05% |
| 2025-02 | $414.6 | $352.5 | $62.12 | 18,912,703.0 | -11.11% |
| 2025-01 | $460.0 | $401.8 | $58.20 | 15,473,005.0 | -5.24% |
Ulta Beauty Inc-Aktien (ULTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $447.7 | $375.8 | $71.87 | 20,279,976.0 | +12.61% |
| 2024-11 | $395.9 | $331.7 | $64.19 | 18,614,265.0 | +4.79% |
| 2024-10 | $386.8 | $352.4 | $34.36 | 24,735,241.0 | -5.18% |
| 2024-09 | $412.0 | $350.1 | $61.90 | 25,002,869.0 | +10.28% |
| 2024-08 | $392.6 | $318.2 | $74.44 | 34,474,655.0 | -3.30% |
| 2024-07 | $413.9 | $361.4 | $52.48 | 17,842,041.0 | -5.44% |
| 2024-06 | $399.8 | $376.4 | $23.42 | 15,877,922.0 | -2.33% |
| 2024-05 | $421.2 | $375.3 | $45.90 | 20,523,997.0 | -2.41% |
| 2024-04 | $529.7 | $402.0 | $127.7 | 22,773,078.0 | -22.57% |
| 2024-03 | $574.8 | $502.2 | $72.56 | 16,978,348.0 | -4.68% |
| 2024-02 | $563.2 | $491.5 | $71.65 | 11,355,745.0 | +9.26% |
| 2024-01 | $511.6 | $464.8 | $46.77 | 12,077,760.0 | +2.46% |
0.21%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):