Holen Sie sich die Stockscreener-App
37.58
0.94%
0.35
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.84 | $37.33 | $0.5095 | 639,613.0 | +0.94% |
| 2026-01-08 | $37.65 | $37.04 | $0.61 | 823,953.0 | -1.53% |
| 2026-01-07 | $37.99 | $37.51 | $0.4799 | 426,038.0 | -1.15% |
| 2026-01-06 | $38.29 | $37.74 | $0.5496 | 903,205.0 | +0.87% |
| 2026-01-05 | $38.18 | $37.90 | $0.28 | 1,071,675.0 | +1.01% |
| 2026-01-02 | $37.99 | $37.25 | $0.7448 | 884,958.0 | +0.56% |
| 2025-12-31 | $37.88 | $37.33 | $0.5528 | 1,162,285.0 | -2.43% |
| 2025-12-30 | $38.55 | $38.26 | $0.29 | 894,957.0 | -0.10% |
| 2025-12-29 | $38.68 | $38.21 | $0.47 | 978,334.0 | -1.16% |
| 2025-12-26 | $38.90 | $38.70 | $0.20 | 712,961.0 | -0.18% |
| 2025-12-24 | $38.88 | $38.60 | $0.28 | 370,951.0 | -1.25% |
| 2025-12-23 | $39.33 | $39.05 | $0.28 | 522,195.0 | +0.15% |
| 2025-12-22 | $39.38 | $39.13 | $0.2461 | 744,978.0 | +1.16% |
| 2025-12-19 | $38.91 | $38.16 | $0.75 | 730,246.0 | +2.46% |
| 2025-12-18 | $38.41 | $37.87 | $0.5384 | 918,648.0 | +1.75% |
| 2025-12-17 | $38.51 | $37.22 | $1.29 | 806,561.0 | -3.58% |
| 2025-12-16 | $38.86 | $38.33 | $0.5266 | 607,206.0 | +0.65% |
| 2025-12-15 | $39.40 | $38.35 | $1.05 | 1,467,423.0 | -2.02% |
| 2025-12-12 | $40.15 | $38.85 | $1.30 | 691,218.0 | -2.42% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ultra Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ultra Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.29 | $37.04 | $1.25 | 5,389,055.0 | +0.67% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.69 | $37.22 | $3.47 | 17,157,783.0 | -5.06% |
| 2025-11 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| 2025-10 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| 2025-09 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| 2025-08 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| 2025-07 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| 2025-06 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| 2025-05 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| 2025-04 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| 2025-03 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| 2025-02 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| 2025-01 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| 2024-11 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| 2024-10 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| 2024-09 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| 2024-08 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| 2024-07 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| 2024-06 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| 2024-05 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| 2024-04 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):