Holen Sie sich die Stockscreener-App
17.31
3.59%
0.5293
Unusual Machines Inc-Aktien (UMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $18.88 | $16.51 | $2.37 | 5,840,669.0 | +3.19% |
| 2026-05-22 | $16.88 | $14.76 | $2.12 | 6,881,501.0 | +13.38% |
| 2026-05-21 | $14.83 | $13.73 | $1.10 | 2,548,963.0 | +2.99% |
| 2026-05-20 | $14.45 | $13.36 | $1.09 | 2,586,537.0 | +5.20% |
| 2026-05-19 | $14.27 | $13.05 | $1.21 | 3,686,115.0 | -5.47% |
| 2026-05-18 | $15.95 | $13.89 | $2.06 | 5,550,188.0 | -10.80% |
| 2026-05-15 | $16.76 | $15.02 | $1.74 | 5,506,221.0 | -4.31% |
| 2026-05-14 | $17.07 | $14.85 | $2.22 | 7,950,139.0 | +13.09% |
| 2026-05-13 | $15.21 | $13.74 | $1.47 | 4,859,717.0 | +6.02% |
| 2026-05-12 | $15.46 | $13.89 | $1.57 | 3,681,353.0 | -7.95% |
| 2026-05-11 | $15.83 | $13.38 | $2.45 | 5,266,364.0 | +14.31% |
| 2026-05-08 | $13.92 | $12.95 | $0.975 | 4,216,060.0 | -0.59% |
| 2026-05-07 | $14.05 | $13.34 | $0.71 | 2,031,127.0 | -5.33% |
| 2026-05-06 | $14.27 | $13.40 | $0.87 | 2,201,220.0 | +4.93% |
| 2026-05-05 | $13.88 | $13.21 | $0.67 | 2,240,930.0 | -1.59% |
| 2026-05-04 | $14.19 | $13.55 | $0.64 | 2,211,199.0 | -2.68% |
| 2026-05-01 | $14.70 | $13.62 | $1.08 | 2,423,652.0 | -2.74% |
| 2026-04-30 | $14.69 | $13.61 | $1.08 | 2,409,686.0 | +6.19% |
| 2026-04-29 | $14.46 | $13.17 | $1.29 | 3,638,596.0 | -5.18% |
| 2026-04-28 | $14.73 | $13.87 | $0.86 | 2,463,800.0 | -2.23% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.88 | $12.95 | $5.93 | 69,681,955.0 | +18.68% |
| 2026-04 | $17.20 | $11.75 | $5.45 | 85,874,822.0 | +17.66% |
| 2026-03 | $23.38 | $10.64 | $12.74 | 132,015,163.0 | -9.16% |
| 2026-02 | $15.47 | $11.02 | $4.45 | 40,728,211.0 | -1.44% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.10%
0.19%
Kapitalisierung:
|
Volumen (24h):