Holen Sie sich die Stockscreener-App
9.8021
0.61%
-0.0579
Unusual Machines Inc-Aktien (UMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.07 | $9.50 | $0.57 | 1,642,729.0 | -0.71% |
| 2025-08-14 | $10.35 | $9.46 | $0.895 | 2,765,669.0 | -5.92% |
| 2025-08-13 | $11.38 | $10.32 | $1.06 | 2,659,864.0 | -1.23% |
| 2025-08-12 | $10.67 | $9.70 | $0.97 | 1,903,274.0 | +6.53% |
| 2025-08-11 | $10.74 | $9.82 | $0.92 | 2,261,460.0 | -1.29% |
| 2025-08-08 | $10.24 | $9.53 | $0.71 | 1,879,736.0 | +5.21% |
| 2025-08-07 | $10.08 | $9.51 | $0.5699 | 1,764,324.0 | -3.23% |
| 2025-08-06 | $10.31 | $9.83 | $0.48 | 2,240,203.0 | -5.26% |
| 2025-08-05 | $11.08 | $9.89 | $1.19 | 6,133,625.0 | +8.06% |
| 2025-08-04 | $9.72 | $8.85 | $0.875 | 1,978,877.0 | +9.50% |
| 2025-08-01 | $9.19 | $8.51 | $0.68 | 2,300,921.0 | -4.33% |
| 2025-07-31 | $9.59 | $9.14 | $0.45 | 1,613,514.0 | -1.70% |
| 2025-07-30 | $9.65 | $9.08 | $0.5693 | 1,754,616.0 | +1.18% |
| 2025-07-29 | $10.16 | $9.26 | $0.905 | 3,102,085.0 | -8.47% |
| 2025-07-28 | $11.24 | $10.03 | $1.21 | 2,638,595.0 | -7.22% |
| 2025-07-25 | $11.90 | $10.91 | $0.99 | 3,826,516.0 | -3.78% |
| 2025-07-24 | $11.57 | $10.74 | $0.83 | 4,200,732.0 | +6.36% |
| 2025-07-23 | $10.73 | $10.30 | $0.4301 | 885,687.0 | +4.29% |
| 2025-07-22 | $10.42 | $9.61 | $0.81 | 3,347,139.0 | +2.40% |
| 2025-07-21 | $11.43 | $9.88 | $1.55 | 5,601,857.0 | -7.91% |
| 2025-07-18 | $12.19 | $10.63 | $1.56 | 6,363,112.0 | -8.27% |
| 2025-07-17 | $13.38 | $11.53 | $1.85 | 7,910,837.0 | -3.66% |
| 2025-07-16 | $12.64 | $10.80 | $1.84 | 9,275,060.0 | +9.53% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.38 | $8.51 | $2.87 | 27,530,682.0 | +5.95% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.29%
0.28%
Kapitalisierung:
|
Volumen (24h):