Holen Sie sich die Stockscreener-App
24.80
4.25%
-1.18
Unusual Machines Inc-Aktien (UMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $26.20 | $24.58 | $1.62 | 1,466,986.0 | -4.48% |
| 2026-09-08 | $26.12 | $23.76 | $2.36 | 3,300,956.0 | +9.34% |
| 2026-09-04 | $25.52 | $23.70 | $1.82 | 2,763,726.0 | -3.06% |
| 2026-09-03 | $24.74 | $23.61 | $1.13 | 2,589,223.0 | +4.08% |
| 2026-09-02 | $23.90 | $22.29 | $1.61 | 2,600,658.0 | +3.97% |
| 2026-09-01 | $23.40 | $22.52 | $0.8795 | 2,202,005.0 | -4.31% |
| 2026-08-31 | $24.33 | $23.30 | $1.03 | 2,189,683.0 | -1.29% |
| 2026-08-28 | $26.02 | $22.92 | $3.10 | 5,944,052.0 | -8.82% |
| 2026-08-27 | $26.83 | $23.99 | $2.84 | 3,042,789.0 | +10.09% |
| 2026-08-26 | $24.58 | $23.25 | $1.33 | 2,201,979.0 | -1.89% |
| 2026-08-25 | $25.23 | $24.17 | $1.06 | 3,475,126.0 | -0.90% |
| 2026-08-24 | $26.61 | $24.35 | $2.26 | 4,682,947.0 | -10.43% |
| 2026-08-21 | $28.01 | $26.06 | $1.95 | 4,111,445.0 | +5.58% |
| 2026-08-20 | $28.37 | $25.07 | $3.30 | 5,859,345.0 | -8.20% |
| 2026-08-19 | $30.40 | $27.33 | $3.07 | 4,474,827.0 | -7.46% |
| 2026-08-18 | $33.39 | $28.40 | $4.99 | 7,019,871.0 | +1.43% |
| 2026-08-17 | $33.19 | $29.90 | $3.29 | 8,216,692.0 | -11.48% |
| 2026-08-14 | $34.93 | $29.35 | $5.58 | 15,827,094.0 | +25.04% |
| 2026-08-13 | $28.02 | $26.12 | $1.90 | 3,332,793.0 | +0.78% |
| 2026-08-12 | $28.46 | $26.02 | $2.44 | 4,336,881.0 | +4.08% |
| 2026-08-11 | $28.84 | $25.72 | $3.12 | 5,419,498.0 | -4.31% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.20 | $22.29 | $3.91 | 14,923,554.0 | +4.84% |
| 2026-08 | $34.93 | $20.78 | $14.15 | 105,105,171.0 | +11.65% |
| 2026-07 | $25.94 | $15.78 | $10.16 | 76,788,513.0 | -4.93% |
| 2026-06 | $34.36 | $18.09 | $16.27 | 134,980,630.0 | -29.83% |
| 2026-05 | $32.36 | $12.95 | $19.41 | 150,603,903.0 | +117.82% |
| 2026-04 | $17.20 | $11.75 | $5.45 | 85,874,822.0 | +17.66% |
| 2026-03 | $23.38 | $10.64 | $12.74 | 132,015,163.0 | -9.16% |
| 2026-02 | $15.47 | $11.02 | $4.45 | 40,728,211.0 | -1.44% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
1.32%
0.15%
Kapitalisierung:
|
Volumen (24h):