Holen Sie sich die Stockscreener-App
9.56
3.13%
0.29
Unusual Machines Inc-Aktien (UMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $9.61 | $8.92 | $0.686 | 1,693,324.0 | +3.13% |
| 2025-09-04 | $9.28 | $8.82 | $0.46 | 1,314,772.0 | +2.77% |
| 2025-09-03 | $9.39 | $8.78 | $0.6055 | 2,101,605.0 | -1.53% |
| 2025-09-02 | $9.35 | $8.65 | $0.7028 | 3,111,260.0 | -4.58% |
| 2025-08-29 | $9.96 | $9.36 | $0.60 | 3,121,448.0 | -5.60% |
| 2025-08-28 | $10.75 | $10.16 | $0.59 | 1,861,612.0 | -0.59% |
| 2025-08-27 | $10.79 | $10.23 | $0.56 | 1,731,483.0 | -4.93% |
| 2025-08-26 | $11.82 | $10.61 | $1.21 | 3,301,258.0 | -6.84% |
| 2025-08-25 | $11.96 | $10.80 | $1.15 | 4,014,779.0 | +4.34% |
| 2025-08-22 | $11.39 | $10.11 | $1.28 | 3,665,844.0 | +5.33% |
| 2025-08-21 | $10.64 | $9.41 | $1.23 | 3,964,715.0 | +9.25% |
| 2025-08-20 | $10.17 | $8.95 | $1.22 | 2,420,612.0 | -1.33% |
| 2025-08-19 | $10.72 | $9.61 | $1.11 | 2,933,185.0 | -2.99% |
| 2025-08-18 | $10.35 | $9.55 | $0.80 | 2,063,674.0 | +1.72% |
| 2025-08-15 | $10.07 | $9.50 | $0.57 | 1,779,392.0 | +0.20% |
| 2025-08-14 | $10.35 | $9.46 | $0.895 | 2,765,669.0 | -5.92% |
| 2025-08-13 | $11.38 | $10.32 | $1.06 | 2,659,864.0 | -1.23% |
| 2025-08-12 | $10.67 | $9.70 | $0.97 | 1,903,274.0 | +6.53% |
| 2025-08-11 | $10.74 | $9.82 | $0.92 | 2,261,460.0 | -1.29% |
| 2025-08-08 | $10.24 | $9.53 | $0.71 | 1,879,736.0 | +5.21% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.61 | $8.65 | $0.96 | 9,914,285.0 | -0.42% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.00%
Kapitalisierung:
|
Volumen (24h):