38.00
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $38.03 | $37.92 | $0.1099 | 4,600.0 | +0.24% |
2025-07-22 | $37.98 | $37.84 | $0.1399 | 6,875.0 | +0.04% |
2025-07-21 | $38.02 | $37.91 | $0.11 | 5,920.0 | +0.11% |
2025-07-18 | $37.98 | $37.83 | $0.1499 | 4,245.0 | -0.02% |
2025-07-17 | $37.92 | $37.83 | $0.0884 | 39,272.0 | +0.17% |
2025-07-16 | $37.83 | $37.64 | $0.1899 | 6,440.0 | +0.20% |
2025-07-15 | $37.83 | $37.73 | $0.0999 | 2,565.0 | -0.11% |
2025-07-14 | $37.84 | $37.71 | $0.13 | 10,877.0 | +0.06% |
2025-07-11 | $37.82 | $37.71 | $0.1098 | 7,488.0 | -0.09% |
2025-07-10 | $37.88 | $37.74 | $0.1391 | 9,167.0 | +0.17% |
2025-07-09 | $37.79 | $37.67 | $0.1184 | 7,304.0 | +0.22% |
2025-07-08 | $37.71 | $37.62 | $0.0899 | 4,680.0 | +0.23% |
2025-07-07 | $37.76 | $37.57 | $0.1899 | 12,576.0 | -0.54% |
2025-07-03 | $37.84 | $37.75 | $0.0899 | 1,392.0 | +0.37% |
2025-07-02 | $37.68 | $37.57 | $0.11 | 9,630.0 | +0.12% |
2025-07-01 | $37.67 | $37.51 | $0.1599 | 12,822.0 | -0.03% |
2025-06-30 | $37.63 | $37.50 | $0.1293 | 43,083.0 | +0.34% |
2025-06-27 | $37.55 | $37.43 | $0.12 | 12,454.0 | -0.02% |
2025-06-26 | $37.49 | $37.39 | $0.10 | 16,220.0 | +0.56% |
2025-06-25 | $37.33 | $37.25 | $0.0791 | 4,861.0 | -0.01% |
2025-06-24 | $37.32 | $37.25 | $0.0691 | 7,943.0 | +0.59% |
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.03 | $37.51 | $0.52 | 145,853.0 | +1.12% |
2025-06 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
2025-05 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
2023-11 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
2023-10 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):