Holen Sie sich die Stockscreener-App
38.91
0.17%
-0.0667
Handel nachbörslich:
38.90
-0.010
-0.03%
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $39.02 | $38.74 | $0.2815 | 9,743.0 | -0.17% |
| 2025-10-13 | $39.01 | $38.85 | $0.159 | 9,591.0 | +0.66% |
| 2025-10-10 | $39.16 | $38.71 | $0.4538 | 259,949.0 | -0.96% |
| 2025-10-09 | $39.13 | $39.04 | $0.09 | 3,330.0 | -0.08% |
| 2025-10-08 | $39.14 | $39.04 | $0.10 | 5,950.0 | +0.18% |
| 2025-10-07 | $39.12 | $39.02 | $0.105 | 13,368.0 | -0.09% |
| 2025-10-06 | $39.17 | $39.06 | $0.1099 | 6,845.0 | +0.13% |
| 2025-10-03 | $39.13 | $39.04 | $0.0935 | 9,140.0 | -0.00% |
| 2025-10-02 | $39.12 | $39.00 | $0.1172 | 11,715.0 | -0.03% |
| 2025-10-01 | $39.07 | $38.95 | $0.12 | 24,690.0 | +0.11% |
| 2025-09-30 | $39.02 | $38.94 | $0.075 | 3,663.0 | +0.13% |
| 2025-09-29 | $39.03 | $38.96 | $0.0695 | 5,627.0 | +0.04% |
| 2025-09-26 | $39.00 | $38.85 | $0.15 | 22,790.0 | +0.14% |
| 2025-09-25 | $38.89 | $38.76 | $0.1275 | 33,185.0 | -0.04% |
| 2025-09-24 | $38.93 | $38.85 | $0.08 | 7,475.0 | -0.03% |
| 2025-09-23 | $39.03 | $38.88 | $0.15 | 7,598.0 | -0.14% |
| 2025-09-22 | $39.00 | $38.95 | $0.045 | 8,109.0 | +0.13% |
| 2025-09-19 | $38.94 | $38.85 | $0.0899 | 20,523.0 | +0.13% |
| 2025-09-18 | $38.96 | $38.82 | $0.1439 | 7,469.0 | +0.07% |
| 2025-09-17 | $38.85 | $38.79 | $0.0649 | 4,111.0 | -0.05% |
| 2025-09-16 | $38.89 | $38.80 | $0.0898 | 9,436.0 | -0.01% |
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.17 | $38.71 | $0.4599 | 364,064.0 | -0.26% |
| 2025-09 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| 2025-08 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| 2025-07 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| 2025-06 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| 2025-05 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| 2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| 2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| 2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| 2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| 2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March-Aktien (UMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| 2023-11 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| 2023-10 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):