Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
UAV-Aktien (UMAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 47,185,763.0 | +50.00% |
| 2026-04-02 | $0.0003 | $0.0002 | $0.00 | 217,321,272.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0001 | $0.0001 | 26,010,368.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 8,863,035.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0002 | $0.00 | 127,042,710.0 | +0.00% |
| 2026-03-27 | $0.0003 | $0.0001 | $0.0002 | 128,962,727.0 | -33.33% |
| 2026-03-26 | $0.0003 | $0.0002 | $0.00 | 5,045,538.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0002 | $0.00 | 6,918,508.0 | +0.00% |
| 2026-03-24 | $0.0003 | $0.0002 | $0.00 | 2,104,635.0 | +50.00% |
| 2026-03-23 | $0.0003 | $0.0002 | $0.00 | 32,837,600.0 | -33.33% |
| 2026-03-20 | $0.0003 | $0.0002 | $0.00 | 5,423,777.0 | +0.00% |
| 2026-03-19 | $0.0003 | $0.0002 | $0.00 | 12,078,784.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 8,709,688.0 | +0.00% |
| 2026-03-17 | $0.0003 | $0.0002 | $0.00 | 19,693,690.0 | +50.00% |
| 2026-03-16 | $0.0003 | $0.0002 | $0.00 | 19,726,903.0 | -33.33% |
| 2026-03-13 | $0.0003 | $0.0002 | $0.00 | 26,022,336.0 | +0.00% |
| 2026-03-12 | $0.0003 | $0.0002 | $0.00 | 14,213,381.0 | +50.00% |
| 2026-03-11 | $0.0003 | $0.0002 | $0.00 | 91,878,767.0 | -33.33% |
| 2026-03-10 | $0.0003 | $0.0002 | $0.00 | 1,560,491.0 | +50.00% |
| 2026-03-09 | $0.0003 | $0.0002 | $0.00 | 101,740,149.0 | +0.00% |
UAV-Aktien (UMAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der UAV-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der UAV-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
UAV-Aktien (UMAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 290,517,403.0 | +50.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 1,051,249,956.0 | -33.33% |
| 2026-02 | $0.0004 | $0.0001 | $0.0003 | 1,433,624,864.0 | -25.00% |
| 2026-01 | $0.0006 | $0.0002 | $0.0004 | 1,824,700,407.0 | -33.33% |
UAV-Aktien (UMAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0004 | $0.0006 | 2,172,779,047.0 | -12.50% |
| 2025-11 | $0.0066 | $0.0005 | $0.0061 | 2,185,111,568.0 | -63.64% |
| 2025-10 | $0.0029 | $0.0003 | $0.0026 | 2,084,413,242.0 | +175.00% |
| 2025-09 | $0.0021 | $0.0007 | $0.0014 | 798,904,433.0 | -42.86% |
| 2025-08 | $0.0024 | $0.0012 | $0.0012 | 230,339,308.0 | -22.22% |
| 2025-07 | $0.0045 | $0.0015 | $0.003 | 254,251,200.0 | -50.00% |
| 2025-06 | $0.0072 | $0.0031 | $0.0041 | 155,124,679.0 | -33.33% |
| 2025-05 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.57% |
| 2025-04 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.95% |
| 2025-03 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.85% |
| 2025-02 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.33% |
| 2025-01 | $0.1699 | $0.0056 | $0.1643 | 199,684,586.0 | +328.57% |
UAV-Aktien (UMAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.0055 | $0.0015 | $0.004 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.56% |
| 2024-06 | $0.02 | $0.006 | $0.014 | 1,089,248.0 | +85.71% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +92.50% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):