Holen Sie sich die Stockscreener-App
25.64
0.06%
-0.015
Handel nachbörslich:
25.64
0.005
+0.02%
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.64 | $25.36 | $1.28 | 20,656.0 | -0.06% |
| 2026-03-12 | $26.78 | $25.65 | $1.13 | 21,328.0 | -6.51% |
| 2026-03-11 | $27.75 | $27.01 | $0.746 | 3,940.0 | -0.95% |
| 2026-03-10 | $28.84 | $27.68 | $1.16 | 7,866.0 | -1.20% |
| 2026-03-09 | $28.04 | $25.48 | $2.56 | 21,731.0 | +2.89% |
| 2026-03-06 | $27.74 | $27.01 | $0.73 | 17,697.0 | -7.49% |
| 2026-03-05 | $30.12 | $28.88 | $1.24 | 22,313.0 | -4.05% |
| 2026-03-04 | $31.33 | $30.10 | $1.23 | 4,295.0 | +0.00% |
| 2026-03-03 | $30.97 | $28.73 | $2.24 | 24,379.0 | -5.28% |
| 2026-03-02 | $32.46 | $30.63 | $1.83 | 32,249.0 | +2.63% |
| 2026-02-27 | $31.63 | $30.95 | $0.68 | 9,994.0 | -2.59% |
| 2026-02-26 | $32.50 | $31.38 | $1.12 | 27,453.0 | +1.25% |
| 2026-02-25 | $32.97 | $31.40 | $1.57 | 8,823.0 | +1.14% |
| 2026-02-24 | $31.79 | $31.12 | $0.6668 | 5,655.0 | +2.76% |
| 2026-02-23 | $32.33 | $30.50 | $1.83 | 15,066.0 | -5.32% |
| 2026-02-20 | $33.10 | $31.81 | $1.29 | 14,102.0 | +1.59% |
| 2026-02-19 | $32.03 | $31.25 | $0.78 | 21,887.0 | -0.03% |
| 2026-02-18 | $32.67 | $31.77 | $0.90 | 11,581.0 | +1.55% |
| 2026-02-17 | $31.76 | $30.65 | $1.11 | 4,765.0 | +0.32% |
| 2026-02-13 | $31.93 | $30.55 | $1.38 | 7,400.0 | +2.74% |
| 2026-02-12 | $33.12 | $30.20 | $2.92 | 38,175.0 | -4.25% |
| 2026-02-11 | $32.91 | $31.60 | $1.31 | 5,041.0 | -0.78% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.46 | $25.36 | $7.10 | 197,110.0 | -18.83% |
| 2026-02 | $33.12 | $27.93 | $5.19 | 256,160.0 | +11.46% |
| 2026-01 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| 2025-11 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| 2025-10 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| 2025-09 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| 2025-08 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| 2025-07 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):