Holen Sie sich die Stockscreener-App
27.07
5.71%
1.4614
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $27.27 | $25.99 | $1.28 | 7,341.0 | +5.71% |
| 2025-12-09 | $26.13 | $25.61 | $0.5215 | 3,306.0 | -0.66% |
| 2025-12-08 | $26.12 | $25.62 | $0.5049 | 6,093.0 | -1.21% |
| 2025-12-05 | $26.46 | $26.10 | $0.3631 | 2,348.0 | +0.08% |
| 2025-12-04 | $26.34 | $25.54 | $0.80 | 5,653.0 | +1.45% |
| 2025-12-03 | $25.75 | $25.25 | $0.50 | 7,638.0 | +2.04% |
| 2025-12-02 | $25.50 | $25.19 | $0.31 | 7,201.0 | -0.97% |
| 2025-12-01 | $26.00 | $25.42 | $0.58 | 6,248.0 | -1.96% |
| 2025-11-28 | $25.98 | $25.52 | $0.46 | 2,289.0 | +1.59% |
| 2025-11-26 | $26.03 | $25.12 | $0.9069 | 11,324.0 | +1.79% |
| 2025-11-25 | $25.09 | $24.15 | $0.94 | 7,683.0 | +5.73% |
| 2025-11-24 | $23.93 | $22.99 | $0.9402 | 8,335.0 | +2.72% |
| 2025-11-21 | $23.44 | $21.91 | $1.53 | 10,819.0 | +7.35% |
| 2025-11-20 | $23.66 | $21.52 | $2.14 | 9,043.0 | -4.95% |
| 2025-11-19 | $22.64 | $22.35 | $0.2921 | 1,242.0 | +0.27% |
| 2025-11-18 | $22.90 | $22.15 | $0.751 | 3,695.0 | +0.58% |
| 2025-11-17 | $23.53 | $22.21 | $1.32 | 7,645.0 | -5.03% |
| 2025-11-14 | $24.01 | $23.23 | $0.78 | 9,328.0 | -0.79% |
| 2025-11-13 | $25.00 | $23.80 | $1.20 | 12,288.0 | -5.75% |
| 2025-11-12 | $25.64 | $25.25 | $0.3974 | 13,060.0 | +0.96% |
| 2025-11-11 | $25.22 | $24.85 | $0.366 | 10,230.0 | +0.07% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $25.19 | $2.08 | 53,169.0 | +4.34% |
| 2025-11 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| 2025-10 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| 2025-09 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| 2025-08 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| 2025-07 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):