Holen Sie sich die Stockscreener-App
15.65
2.42%
0.37
Umh Properties Inc-Aktien (UMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.80 | $15.30 | $0.505 | 861,288.0 | +2.42% |
| 2025-12-09 | $15.38 | $15.06 | $0.315 | 785,915.0 | +2.07% |
| 2025-12-08 | $15.29 | $14.96 | $0.335 | 595,024.0 | -2.28% |
| 2025-12-05 | $15.36 | $15.21 | $0.15 | 466,561.0 | +0.20% |
| 2025-12-04 | $15.51 | $15.22 | $0.29 | 676,563.0 | +1.87% |
| 2025-12-03 | $15.07 | $14.83 | $0.24 | 621,038.0 | +0.67% |
| 2025-12-02 | $15.07 | $14.89 | $0.18 | 695,484.0 | -0.07% |
| 2025-12-01 | $15.07 | $14.89 | $0.18 | 396,684.0 | -1.39% |
| 2025-11-28 | $15.28 | $15.10 | $0.18 | 236,764.0 | -0.66% |
| 2025-11-26 | $15.32 | $15.08 | $0.24 | 600,231.0 | +0.53% |
| 2025-11-25 | $15.29 | $15.01 | $0.275 | 533,341.0 | +1.54% |
| 2025-11-24 | $15.15 | $14.86 | $0.29 | 803,034.0 | -2.16% |
| 2025-11-21 | $15.31 | $14.88 | $0.43 | 1,030,207.0 | +2.35% |
| 2025-11-20 | $15.04 | $14.74 | $0.30 | 750,293.0 | +0.88% |
| 2025-11-19 | $14.85 | $14.69 | $0.16 | 541,426.0 | -0.07% |
| 2025-11-18 | $14.87 | $14.71 | $0.16 | 385,542.0 | +0.14% |
| 2025-11-17 | $14.95 | $14.76 | $0.19 | 451,644.0 | -2.32% |
| 2025-11-14 | $15.25 | $14.98 | $0.27 | 740,518.0 | -0.46% |
| 2025-11-13 | $15.22 | $15.09 | $0.13 | 533,552.0 | +0.13% |
| 2025-11-12 | $15.36 | $15.16 | $0.20 | 447,843.0 | -0.85% |
| 2025-11-11 | $15.38 | $15.09 | $0.295 | 440,495.0 | +1.46% |
Umh Properties Inc-Aktien (UMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umh Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umh Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umh Properties Inc-Aktien (UMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.83 | $0.975 | 5,959,845.0 | +3.44% |
| 2025-11 | $15.38 | $14.20 | $1.18 | 12,197,170.0 | +4.06% |
| 2025-10 | $14.86 | $13.95 | $0.91 | 15,094,571.0 | -2.09% |
| 2025-09 | $15.70 | $14.37 | $1.33 | 16,867,929.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.57 | $14.12 | $1.45 | 10,076,133.0 | +8.50% |
| 2023-11 | $14.99 | $13.68 | $1.31 | 9,001,303.0 | +2.24% |
| 2023-10 | $14.61 | $13.26 | $1.35 | 7,978,612.0 | -1.50% |
| 2023-09 | $15.13 | $13.77 | $1.36 | 8,072,052.0 | -6.22% |
| 2023-08 | $16.70 | $14.45 | $2.25 | 9,062,772.0 | -10.21% |
| 2023-07 | $16.85 | $15.49 | $1.36 | 9,878,364.0 | +4.19% |
| 2023-06 | $16.61 | $14.93 | $1.68 | 11,645,644.0 | +5.06% |
| 2023-05 | $16.03 | $14.81 | $1.22 | 6,927,049.0 | +0.07% |
| 2023-04 | $15.38 | $14.47 | $0.9088 | 6,669,718.0 | +2.77% |
| 2023-03 | $16.88 | $13.73 | $3.15 | 12,409,339.0 | -13.05% |
| 2023-02 | $18.87 | $16.89 | $1.98 | 4,807,031.0 | -5.08% |
| 2023-01 | $17.96 | $15.80 | $2.16 | 6,976,579.0 | +11.30% |
1.42%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):