Holen Sie sich die Stockscreener-App
14.64
0.34%
0.05
Handel nachbörslich:
14.64
Umh Properties Inc-Aktien (UMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.71 | $14.50 | $0.215 | 673,128.0 | +0.34% |
| 2026-04-02 | $14.71 | $14.53 | $0.18 | 742,144.0 | -0.21% |
| 2026-04-01 | $14.67 | $14.40 | $0.27 | 554,132.0 | +1.32% |
| 2026-03-31 | $14.54 | $14.33 | $0.21 | 1,000,647.0 | +0.21% |
| 2026-03-30 | $14.50 | $14.36 | $0.139 | 787,078.0 | +0.63% |
| 2026-03-27 | $14.49 | $14.21 | $0.285 | 857,910.0 | -0.97% |
| 2026-03-26 | $14.55 | $14.25 | $0.30 | 849,130.0 | +0.77% |
| 2026-03-25 | $14.41 | $14.26 | $0.15 | 495,466.0 | +0.56% |
| 2026-03-24 | $14.51 | $14.20 | $0.315 | 818,176.0 | -0.49% |
| 2026-03-23 | $14.48 | $14.21 | $0.2718 | 436,787.0 | +1.34% |
| 2026-03-20 | $14.43 | $13.93 | $0.4999 | 984,782.0 | -1.87% |
| 2026-03-19 | $14.59 | $14.34 | $0.25 | 320,469.0 | -1.10% |
| 2026-03-18 | $14.74 | $14.56 | $0.185 | 396,021.0 | -1.55% |
| 2026-03-17 | $14.90 | $14.76 | $0.145 | 379,526.0 | +0.54% |
| 2026-03-16 | $14.88 | $14.69 | $0.19 | 447,381.0 | +0.48% |
| 2026-03-13 | $15.05 | $14.58 | $0.47 | 411,958.0 | -0.48% |
| 2026-03-12 | $14.81 | $14.56 | $0.25 | 413,149.0 | -0.07% |
| 2026-03-11 | $14.86 | $14.66 | $0.20 | 405,881.0 | -1.21% |
| 2026-03-10 | $15.01 | $14.72 | $0.285 | 399,471.0 | -0.07% |
| 2026-03-09 | $14.99 | $14.51 | $0.48 | 553,272.0 | +0.61% |
Umh Properties Inc-Aktien (UMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umh Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umh Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umh Properties Inc-Aktien (UMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.71 | $14.40 | $0.315 | 2,642,532.0 | +1.46% |
| 2026-03 | $15.28 | $13.93 | $1.35 | 13,343,002.0 | -4.31% |
| 2026-02 | $16.43 | $15.05 | $1.38 | 8,298,427.0 | -3.52% |
| 2026-01 | $16.65 | $15.20 | $1.45 | 10,732,915.0 | -1.76% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.39 | $14.83 | $1.56 | 12,973,489.0 | +5.49% |
| 2025-11 | $15.38 | $14.20 | $1.18 | 12,197,170.0 | +4.06% |
| 2025-10 | $14.86 | $13.95 | $0.91 | 15,094,571.0 | -2.09% |
| 2025-09 | $15.70 | $14.37 | $1.33 | 16,867,929.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
0.07%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):