Holen Sie sich die Stockscreener-App
16.09
0.44%
0.07
Umh Properties Inc-Aktien (UMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $16.18 | $15.92 | $0.26 | 415,367.0 | +0.44% |
| 2026-02-12 | $16.29 | $15.83 | $0.46 | 386,952.0 | -0.68% |
| 2026-02-11 | $16.23 | $15.98 | $0.25 | 380,531.0 | +0.19% |
| 2026-02-10 | $16.15 | $15.84 | $0.31 | 328,303.0 | +1.71% |
| 2026-02-09 | $16.03 | $15.71 | $0.325 | 346,820.0 | -0.50% |
| 2026-02-06 | $16.06 | $15.85 | $0.215 | 402,103.0 | +0.19% |
| 2026-02-05 | $16.00 | $15.70 | $0.30 | 504,629.0 | -0.13% |
| 2026-02-04 | $16.00 | $15.54 | $0.46 | 460,008.0 | +2.65% |
| 2026-02-03 | $15.53 | $15.23 | $0.295 | 370,911.0 | +0.39% |
| 2026-02-02 | $15.75 | $15.38 | $0.37 | 613,510.0 | -1.28% |
| 2026-01-30 | $15.64 | $15.43 | $0.21 | 608,457.0 | +0.26% |
| 2026-01-29 | $15.60 | $15.37 | $0.225 | 472,562.0 | +1.63% |
| 2026-01-28 | $15.77 | $15.20 | $0.5708 | 626,341.0 | -2.29% |
| 2026-01-27 | $16.01 | $15.67 | $0.34 | 503,258.0 | -1.38% |
| 2026-01-26 | $16.15 | $15.78 | $0.375 | 540,611.0 | -1.12% |
| 2026-01-23 | $16.19 | $15.98 | $0.205 | 459,448.0 | -0.25% |
| 2026-01-22 | $16.25 | $16.10 | $0.15 | 450,019.0 | -0.06% |
| 2026-01-21 | $16.38 | $16.12 | $0.26 | 635,260.0 | -1.04% |
| 2026-01-20 | $16.50 | $16.13 | $0.37 | 408,546.0 | -1.69% |
| 2026-01-16 | $16.65 | $16.30 | $0.346 | 489,662.0 | +1.10% |
| 2026-01-15 | $16.50 | $16.02 | $0.48 | 721,464.0 | +2.31% |
Umh Properties Inc-Aktien (UMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umh Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umh Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umh Properties Inc-Aktien (UMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.29 | $15.23 | $1.05 | 4,624,501.0 | +2.94% |
| 2026-01 | $16.65 | $15.20 | $1.45 | 10,732,915.0 | -1.76% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.39 | $14.83 | $1.56 | 12,973,489.0 | +5.49% |
| 2025-11 | $15.38 | $14.20 | $1.18 | 12,197,170.0 | +4.06% |
| 2025-10 | $14.86 | $13.95 | $0.91 | 15,094,571.0 | -2.09% |
| 2025-09 | $15.70 | $14.37 | $1.33 | 16,867,929.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
0.98%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):