Holen Sie sich die Stockscreener-App
47.88
1.04%
-0.573
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $48.22 | $47.86 | $0.36 | 18,939.0 | -1.04% |
| 2025-11-03 | $48.50 | $48.00 | $0.50 | 6,090.0 | +0.09% |
| 2025-10-31 | $48.47 | $48.04 | $0.43 | 8,632.0 | +0.26% |
| 2025-10-30 | $48.59 | $48.03 | $0.5645 | 8,522.0 | +0.38% |
| 2025-10-29 | $48.73 | $48.05 | $0.6799 | 13,242.0 | -0.98% |
| 2025-10-28 | $48.67 | $48.45 | $0.225 | 10,114.0 | -0.09% |
| 2025-10-27 | $48.64 | $48.46 | $0.18 | 7,560.0 | +0.29% |
| 2025-10-24 | $49.40 | $48.33 | $1.07 | 10,658.0 | -0.93% |
| 2025-10-23 | $49.87 | $48.91 | $0.96 | 18,782.0 | -0.94% |
| 2025-10-22 | $49.49 | $48.87 | $0.62 | 10,332.0 | +1.07% |
| 2025-10-21 | $48.95 | $48.76 | $0.1955 | 8,985.0 | -0.13% |
| 2025-10-20 | $48.99 | $48.55 | $0.44 | 15,359.0 | +0.86% |
| 2025-10-17 | $48.57 | $48.28 | $0.29 | 30,161.0 | -0.03% |
| 2025-10-16 | $49.55 | $48.42 | $1.13 | 9,377.0 | -1.67% |
| 2025-10-15 | $49.73 | $49.17 | $0.5645 | 21,427.0 | +0.44% |
| 2025-10-14 | $49.16 | $48.77 | $0.387 | 14,617.0 | -0.31% |
| 2025-10-13 | $49.61 | $49.16 | $0.445 | 10,337.0 | +0.47% |
| 2025-10-10 | $49.86 | $49.06 | $0.802 | 14,754.0 | -1.72% |
| 2025-10-09 | $50.34 | $49.76 | $0.5849 | 5,025.0 | -2.10% |
| 2025-10-08 | $51.01 | $50.63 | $0.38 | 56,805.0 | +0.09% |
| 2025-10-07 | $51.02 | $50.68 | $0.34 | 9,161.0 | -0.16% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Midstream Energy Income Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Midstream Energy Income Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.50 | $47.86 | $0.64 | 25,029.0 | -0.95% |
| 2025-10 | $51.59 | $48.03 | $3.56 | 338,025.0 | -5.73% |
| 2025-09 | $52.23 | $49.47 | $2.76 | 308,343.0 | +1.43% |
| 2025-08 | $51.17 | $49.65 | $1.52 | 437,348.0 | -0.09% |
| 2025-07 | $50.86 | $49.04 | $1.82 | 357,098.0 | -0.67% |
| 2025-06 | $51.18 | $49.67 | $1.51 | 398,758.0 | +2.57% |
| 2025-05 | $50.75 | $48.38 | $2.37 | 320,818.0 | +1.61% |
| 2025-04 | $53.03 | $43.80 | $9.23 | 469,314.0 | -5.86% |
| 2025-03 | $53.09 | $48.22 | $4.87 | 395,700.0 | +0.76% |
| 2025-02 | $53.14 | $49.31 | $3.83 | 1,127,205.0 | +0.06% |
| 2025-01 | $55.05 | $49.92 | $5.13 | 676,541.0 | +3.89% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.28 | $47.85 | $5.43 | 592,604.0 | -7.10% |
| 2024-11 | $53.99 | $46.40 | $7.59 | 550,290.0 | +13.61% |
| 2024-10 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
| 2024-09 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
| 2024-08 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
| 2024-07 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
| 2024-06 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
| 2024-05 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
| 2024-04 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
| 2024-03 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
| 2024-02 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
| 2024-01 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.34 | $35.07 | $2.27 | 207,648.0 | -1.01% |
| 2023-11 | $36.89 | $35.10 | $1.78 | 180,401.0 | +5.15% |
| 2023-10 | $36.49 | $33.56 | $2.93 | 231,810.0 | -0.63% |
| 2023-09 | $35.95 | $34.62 | $1.33 | 152,122.0 | -0.31% |
| 2023-08 | $35.99 | $34.88 | $1.11 | 200,798.0 | -0.87% |
| 2023-07 | $35.76 | $33.67 | $2.09 | 198,322.0 | +4.30% |
| 2023-06 | $34.41 | $32.10 | $2.31 | 206,692.0 | +7.21% |
| 2023-05 | $33.95 | $31.83 | $2.12 | 253,450.0 | -5.52% |
| 2023-04 | $34.19 | $32.92 | $1.27 | 245,447.0 | +2.17% |
| 2023-03 | $33.13 | $30.65 | $2.48 | 324,024.0 | +0.00% |
0.39%
Kapitalisierung:
|
Volumen (24h):