Holen Sie sich die Stockscreener-App
26.36
0.69%
-0.1823
Handel nachbörslich:
26.12
-0.2402
-0.91%
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $26.43 | $26.12 | $0.31 | 303,150.0 | -0.69% |
| 2025-08-13 | $26.61 | $26.40 | $0.2099 | 35,134.0 | +0.57% |
| 2025-08-12 | $26.41 | $26.10 | $0.3086 | 18,141.0 | +1.51% |
| 2025-08-11 | $26.21 | $26.00 | $0.2105 | 28,187.0 | -0.84% |
| 2025-08-08 | $26.27 | $26.04 | $0.23 | 25,138.0 | +0.53% |
| 2025-08-07 | $26.22 | $25.98 | $0.2351 | 16,101.0 | +1.25% |
| 2025-08-06 | $25.83 | $25.63 | $0.1987 | 23,786.0 | -0.33% |
| 2025-08-05 | $26.02 | $25.77 | $0.25 | 19,913.0 | -0.46% |
| 2025-08-04 | $25.99 | $25.82 | $0.1687 | 45,694.0 | +1.27% |
| 2025-08-01 | $25.72 | $25.45 | $0.27 | 37,648.0 | -1.01% |
| 2025-07-31 | $26.22 | $25.84 | $0.38 | 16,306.0 | -1.69% |
| 2025-07-30 | $26.55 | $26.29 | $0.26 | 14,457.0 | -0.79% |
| 2025-07-29 | $26.70 | $26.46 | $0.236 | 37,759.0 | -0.23% |
| 2025-07-28 | $26.86 | $26.54 | $0.32 | 34,605.0 | -1.19% |
| 2025-07-25 | $26.99 | $26.73 | $0.2613 | 19,380.0 | -0.26% |
| 2025-07-24 | $27.09 | $26.91 | $0.1782 | 18,102.0 | -0.58% |
| 2025-07-23 | $27.21 | $27.06 | $0.1453 | 3,261.0 | +1.92% |
| 2025-07-22 | $26.66 | $26.46 | $0.2004 | 31,370.0 | +0.37% |
| 2025-07-21 | $26.83 | $26.55 | $0.2793 | 41,942.0 | +0.04% |
| 2025-07-18 | $26.80 | $26.48 | $0.32 | 17,595.0 | -0.41% |
| 2025-07-17 | $26.80 | $26.57 | $0.2304 | 10,295.0 | +0.26% |
| 2025-07-16 | $26.59 | $26.35 | $0.2391 | 22,009.0 | +0.04% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Dow Jones Islamic World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Dow Jones Islamic World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.61 | $25.45 | $1.16 | 856,042.0 | +1.77% |
| 2025-07 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| 2025-06 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| 2025-05 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $21.50 | $1.39 | 391,653.0 | +4.69% |
| 2023-11 | $21.80 | $19.51 | $2.29 | 132,281.0 | +11.93% |
| 2023-10 | $20.68 | $19.18 | $1.50 | 202,724.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):