Holen Sie sich die Stockscreener-App
26.61
1.18%
0.3112
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.70 | $26.36 | $0.3416 | 30,586.0 | +1.18% |
| 2025-09-04 | $26.32 | $26.10 | $0.2199 | 15,477.0 | +0.56% |
| 2025-09-03 | $26.25 | $26.05 | $0.20 | 44,415.0 | +0.49% |
| 2025-09-02 | $26.09 | $25.82 | $0.27 | 41,309.0 | -1.05% |
| 2025-08-29 | $26.36 | $26.21 | $0.15 | 11,271.0 | -1.26% |
| 2025-08-28 | $26.68 | $26.51 | $0.175 | 27,890.0 | +0.41% |
| 2025-08-27 | $26.56 | $26.31 | $0.25 | 26,854.0 | +0.09% |
| 2025-08-26 | $26.54 | $26.35 | $0.1886 | 18,542.0 | +0.14% |
| 2025-08-25 | $26.63 | $26.44 | $0.19 | 32,888.0 | -0.63% |
| 2025-08-22 | $26.72 | $26.24 | $0.4787 | 39,819.0 | +1.56% |
| 2025-08-21 | $26.31 | $25.82 | $0.49 | 16,782.0 | -0.65% |
| 2025-08-20 | $26.45 | $26.22 | $0.23 | 18,711.0 | +0.21% |
| 2025-08-19 | $26.59 | $26.28 | $0.31 | 22,176.0 | -0.25% |
| 2025-08-18 | $26.52 | $26.07 | $0.4547 | 33,931.0 | -0.12% |
| 2025-08-15 | $26.51 | $26.30 | $0.2099 | 21,261.0 | +0.27% |
| 2025-08-14 | $26.43 | $26.12 | $0.31 | 303,150.0 | -0.69% |
| 2025-08-13 | $26.61 | $26.40 | $0.2099 | 35,134.0 | +0.57% |
| 2025-08-12 | $26.41 | $26.10 | $0.3086 | 18,141.0 | +1.51% |
| 2025-08-11 | $26.21 | $26.00 | $0.2105 | 28,187.0 | -0.84% |
| 2025-08-08 | $26.27 | $26.04 | $0.23 | 25,138.0 | +0.53% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Dow Jones Islamic World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Dow Jones Islamic World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.70 | $25.82 | $0.8816 | 162,373.0 | +1.18% |
| 2025-08 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| 2025-07 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| 2025-06 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| 2025-05 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $21.50 | $1.39 | 391,653.0 | +4.69% |
| 2023-11 | $21.80 | $19.51 | $2.29 | 132,281.0 | +11.93% |
| 2023-10 | $20.68 | $19.18 | $1.50 | 202,724.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):