Holen Sie sich die Stockscreener-App
28.86
1.94%
-0.57
Handel nachbörslich:
28.93
0.07
+0.24%
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.34 | $28.86 | $0.48 | 15,002.0 | -1.94% |
| 2025-12-11 | $29.43 | $29.17 | $0.26 | 16,472.0 | -0.17% |
| 2025-12-10 | $29.53 | $28.99 | $0.5378 | 13,995.0 | +1.38% |
| 2025-12-09 | $29.08 | $28.90 | $0.18 | 20,283.0 | +0.10% |
| 2025-12-08 | $29.20 | $28.95 | $0.25 | 23,330.0 | -0.10% |
| 2025-12-05 | $29.29 | $29.05 | $0.24 | 23,108.0 | +0.35% |
| 2025-12-04 | $29.11 | $28.86 | $0.2481 | 16,413.0 | +0.15% |
| 2025-12-03 | $28.98 | $28.66 | $0.32 | 18,758.0 | +0.93% |
| 2025-12-02 | $28.79 | $28.55 | $0.245 | 27,663.0 | +0.21% |
| 2025-12-01 | $28.76 | $28.49 | $0.27 | 46,566.0 | -0.17% |
| 2025-11-28 | $28.70 | $28.50 | $0.1971 | 33,855.0 | +0.53% |
| 2025-11-26 | $28.61 | $28.27 | $0.339 | 18,398.0 | +0.99% |
| 2025-11-25 | $28.23 | $27.65 | $0.5789 | 18,033.0 | +1.62% |
| 2025-11-24 | $27.90 | $27.51 | $0.39 | 33,305.0 | +0.71% |
| 2025-11-21 | $27.73 | $27.26 | $0.47 | 32,339.0 | +0.91% |
| 2025-11-20 | $28.29 | $27.34 | $0.9549 | 60,554.0 | -1.83% |
| 2025-11-19 | $27.99 | $27.70 | $0.29 | 15,534.0 | +0.02% |
| 2025-11-18 | $27.94 | $27.64 | $0.2999 | 21,988.0 | -0.99% |
| 2025-11-17 | $28.45 | $28.01 | $0.44 | 28,190.0 | -1.10% |
| 2025-11-14 | $28.55 | $28.04 | $0.51 | 17,578.0 | -0.07% |
| 2025-11-13 | $28.88 | $28.39 | $0.49 | 18,814.0 | -1.47% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Dow Jones Islamic World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Dow Jones Islamic World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.53 | $28.49 | $1.04 | 236,592.0 | +0.70% |
| 2025-11 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| 2025-10 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| 2025-09 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| 2025-08 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| 2025-07 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| 2025-06 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| 2025-05 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $21.50 | $1.39 | 391,653.0 | +4.69% |
| 2023-11 | $21.80 | $19.51 | $2.29 | 132,281.0 | +11.93% |
| 2023-10 | $20.68 | $19.18 | $1.50 | 202,724.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):