Holen Sie sich die Stockscreener-App
273.31
0.16%
0.43
Handel nachbörslich:
273.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unifirst Corp-Aktien (UNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $275.1 | $270.6 | $4.54 | 524,641.0 | +0.16% |
| 2026-03-12 | $277.7 | $272.1 | $5.62 | 985,015.0 | -0.73% |
| 2026-03-11 | $283.8 | $274.6 | $9.12 | 2,385,309.0 | +6.58% |
| 2026-03-10 | $264.0 | $247.7 | $16.33 | 248,125.0 | -1.80% |
| 2026-03-09 | $265.7 | $254.6 | $11.10 | 381,331.0 | +1.34% |
| 2026-03-06 | $266.0 | $258.2 | $7.82 | 405,395.0 | -1.37% |
| 2026-03-05 | $271.4 | $230.6 | $40.79 | 868,788.0 | +13.62% |
| 2026-03-04 | $235.2 | $231.0 | $4.17 | 76,305.0 | -0.62% |
| 2026-03-03 | $234.0 | $229.9 | $4.13 | 103,768.0 | +0.53% |
| 2026-03-02 | $235.0 | $230.5 | $4.46 | 104,809.0 | -1.43% |
| 2026-02-27 | $236.5 | $229.9 | $6.57 | 142,063.0 | +0.96% |
| 2026-02-26 | $235.2 | $231.2 | $3.99 | 107,988.0 | -0.09% |
| 2026-02-25 | $233.7 | $230.1 | $3.63 | 86,958.0 | -0.09% |
| 2026-02-24 | $236.2 | $232.0 | $4.17 | 92,993.0 | -0.45% |
| 2026-02-23 | $236.6 | $231.4 | $5.25 | 108,006.0 | -1.62% |
| 2026-02-20 | $239.5 | $233.5 | $6.03 | 126,515.0 | +0.97% |
| 2026-02-19 | $243.4 | $234.9 | $8.57 | 134,380.0 | -2.34% |
| 2026-02-18 | $242.0 | $235.9 | $6.08 | 209,414.0 | +1.25% |
| 2026-02-17 | $239.1 | $236.6 | $2.48 | 122,512.0 | -0.44% |
| 2026-02-13 | $239.3 | $234.9 | $4.46 | 246,115.0 | +1.82% |
| 2026-02-12 | $238.6 | $233.9 | $4.66 | 239,517.0 | -0.01% |
| 2026-02-11 | $235.6 | $229.0 | $6.67 | 310,104.0 | +2.20% |
Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifirst Corp-Aktien (UNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $283.8 | $229.9 | $53.87 | 6,608,127.0 | +16.39% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
3.83%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):