Holen Sie sich die Stockscreener-App
28.95
0.14%
0.04
United Natural Foods Inc-Aktien (UNFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.30 | $28.48 | $0.825 | 719,167.0 | +0.14% |
| 2025-09-04 | $28.98 | $28.13 | $0.85 | 1,007,053.0 | +2.81% |
| 2025-09-03 | $28.56 | $27.91 | $0.645 | 784,110.0 | -0.14% |
| 2025-09-02 | $28.32 | $27.63 | $0.6944 | 719,436.0 | -0.42% |
| 2025-08-29 | $28.30 | $27.66 | $0.64 | 800,365.0 | +1.29% |
| 2025-08-28 | $28.00 | $27.21 | $0.79 | 791,957.0 | +1.45% |
| 2025-08-27 | $28.10 | $27.34 | $0.756 | 771,635.0 | -1.43% |
| 2025-08-26 | $28.12 | $27.37 | $0.75 | 1,217,064.0 | +1.64% |
| 2025-08-25 | $27.83 | $26.95 | $0.88 | 658,294.0 | +0.22% |
| 2025-08-22 | $27.50 | $26.76 | $0.74 | 653,507.0 | +1.63% |
| 2025-08-21 | $27.12 | $26.44 | $0.68 | 713,431.0 | -1.17% |
| 2025-08-20 | $27.39 | $26.65 | $0.735 | 742,223.0 | +1.98% |
| 2025-08-19 | $26.99 | $26.55 | $0.4392 | 480,229.0 | +0.49% |
| 2025-08-18 | $26.70 | $25.97 | $0.73 | 720,700.0 | +0.57% |
| 2025-08-15 | $26.68 | $26.03 | $0.65 | 838,803.0 | +0.23% |
| 2025-08-14 | $26.99 | $26.02 | $0.97 | 714,991.0 | -3.61% |
| 2025-08-13 | $27.76 | $26.45 | $1.31 | 811,521.0 | +2.43% |
| 2025-08-12 | $26.87 | $25.14 | $1.73 | 694,265.0 | +6.83% |
| 2025-08-11 | $26.22 | $24.88 | $1.34 | 997,940.0 | -4.06% |
| 2025-08-08 | $26.83 | $25.97 | $0.8558 | 470,385.0 | -1.77% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Natural Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Natural Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.30 | $27.63 | $1.67 | 3,948,933.0 | +2.37% |
| 2025-08 | $28.30 | $24.88 | $3.42 | 16,682,881.0 | +2.32% |
| 2025-07 | $28.74 | $22.12 | $6.62 | 25,636,785.0 | +18.58% |
| 2025-06 | $31.83 | $20.78 | $11.05 | 32,255,389.0 | -23.75% |
| 2025-05 | $31.41 | $25.70 | $5.71 | 13,016,171.0 | +14.45% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
0.22%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):