Holen Sie sich die Stockscreener-App
12.44
0.08%
0.010
United States Natural Gas Fund-Aktien (UNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $12.61 | $12.22 | $0.385 | 8,870,645.0 | +0.08% |
| 2026-02-12 | $12.82 | $12.34 | $0.4752 | 12,595,734.0 | +0.89% |
| 2026-02-11 | $12.42 | $12.02 | $0.40 | 10,301,520.0 | +1.57% |
| 2026-02-10 | $12.46 | $12.06 | $0.405 | 9,113,052.0 | -0.33% |
| 2026-02-09 | $12.50 | $12.11 | $0.39 | 11,585,774.0 | -8.29% |
| 2026-02-06 | $13.97 | $13.21 | $0.76 | 13,682,962.0 | -1.85% |
| 2026-02-05 | $13.68 | $12.91 | $0.76 | 17,147,722.0 | +0.45% |
| 2026-02-04 | $13.61 | $13.13 | $0.48 | 13,130,237.0 | +3.70% |
| 2026-02-03 | $13.16 | $12.66 | $0.50 | 13,744,216.0 | +2.20% |
| 2026-02-02 | $13.90 | $12.26 | $1.64 | 43,520,992.0 | -24.85% |
| 2026-01-30 | $17.02 | $15.67 | $1.35 | 34,919,552.0 | +12.22% |
| 2026-01-29 | $15.22 | $14.47 | $0.75 | 28,532,767.0 | +3.65% |
| 2026-01-28 | $15.11 | $14.30 | $0.805 | 32,690,637.0 | -1.16% |
| 2026-01-27 | $15.17 | $14.19 | $0.9799 | 31,285,396.0 | -0.88% |
| 2026-01-26 | $15.19 | $14.15 | $1.04 | 46,327,596.0 | +6.16% |
| 2026-01-23 | $14.17 | $13.70 | $0.47 | 26,625,533.0 | +4.02% |
| 2026-01-22 | $14.37 | $13.38 | $0.995 | 51,180,653.0 | -1.54% |
| 2026-01-21 | $13.74 | $13.03 | $0.71 | 54,364,056.0 | +10.27% |
| 2026-01-20 | $12.54 | $11.97 | $0.57 | 50,195,786.0 | +19.75% |
| 2026-01-16 | $10.37 | $10.06 | $0.305 | 14,812,335.0 | +0.29% |
| 2026-01-15 | $10.40 | $9.95 | $0.45 | 23,678,490.0 | +0.59% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.97 | $12.02 | $1.95 | 162,563,499.0 | -26.39% |
| 2026-01 | $17.02 | $9.95 | $7.07 | 627,371,471.0 | +37.85% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.00 | $11.47 | $5.52 | 366,607,702.0 | -10.93% |
| 2025-11 | $15.09 | $13.25 | $1.84 | 223,362,206.0 | +11.17% |
| 2025-10 | $14.07 | $11.55 | $2.52 | 319,433,893.0 | +1.38% |
| 2025-09 | $13.46 | $12.06 | $1.40 | 173,689,573.0 | +1.87% |
| 2025-08 | $13.85 | $11.71 | $2.13 | 182,434,881.0 | -5.59% |
| 2025-07 | $16.01 | $13.08 | $2.93 | 180,175,011.0 | -11.06% |
| 2025-06 | $18.12 | $15.07 | $3.04 | 133,744,525.0 | -2.74% |
| 2025-05 | $19.11 | $15.61 | $3.50 | 144,466,538.0 | -6.15% |
| 2025-04 | $21.98 | $15.04 | $6.94 | 148,679,298.0 | -22.54% |
| 2025-03 | $24.33 | $19.91 | $4.42 | 136,067,427.0 | +6.24% |
| 2025-02 | $22.84 | $16.73 | $6.11 | 148,751,612.0 | +25.63% |
| 2025-01 | $20.03 | $15.46 | $4.57 | 223,937,132.0 | -3.69% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $12.90 | $6.58 | 186,064,253.0 | +24.95% |
| 2024-11 | $15.52 | $12.35 | $3.17 | 188,762,419.0 | +13.53% |
| 2024-10 | $16.80 | $12.61 | $4.19 | 156,151,484.0 | -22.17% |
| 2024-09 | $16.57 | $13.03 | $3.54 | 117,600,391.0 | +22.14% |
| 2024-08 | $15.22 | $12.57 | $2.65 | 138,843,423.0 | -1.26% |
| 2024-07 | $17.21 | $13.22 | $3.99 | 125,785,936.0 | -22.32% |
| 2024-06 | $21.56 | $17.34 | $4.22 | 117,565,171.0 | -0.91% |
| 2024-05 | $21.61 | $13.98 | $7.63 | 180,559,294.0 | +21.81% |
| 2024-04 | $16.09 | $13.87 | $2.22 | 159,309,188.0 | -0.89% |
| 2024-03 | $17.96 | $14.25 | $3.71 | 111,203,486.0 | -11.91% |
| 2024-02 | $19.64 | $14.56 | $5.08 | 164,441,393.0 | -15.74% |
| 2024-01 | $27.48 | $18.95 | $8.53 | 194,705,065.0 | -3.21% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):