Holen Sie sich die Stockscreener-App
11.37
0.18%
0.02
Handel nachbörslich:
11.37
United States Natural Gas Fund-Aktien (UNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.60 | $11.36 | $0.24 | 4,662,383.0 | +0.18% |
| 2026-04-02 | $11.43 | $11.28 | $0.15 | 7,893,613.0 | -0.61% |
| 2026-04-01 | $11.56 | $11.31 | $0.255 | 7,010,413.0 | -2.64% |
| 2026-03-31 | $12.05 | $11.65 | $0.40 | 8,027,126.0 | +0.43% |
| 2026-03-30 | $11.77 | $11.57 | $0.20 | 8,940,653.0 | -4.89% |
| 2026-03-27 | $12.39 | $12.04 | $0.355 | 8,424,728.0 | +3.72% |
| 2026-03-26 | $12.10 | $11.79 | $0.31 | 8,393,205.0 | -0.17% |
| 2026-03-25 | $11.93 | $11.58 | $0.3436 | 5,596,988.0 | +1.11% |
| 2026-03-24 | $11.90 | $11.65 | $0.245 | 6,676,818.0 | +0.00% |
| 2026-03-23 | $12.01 | $11.59 | $0.42 | 14,251,903.0 | -5.33% |
| 2026-03-20 | $12.50 | $12.21 | $0.29 | 10,211,107.0 | -1.35% |
| 2026-03-19 | $13.09 | $12.40 | $0.685 | 21,253,858.0 | -0.87% |
| 2026-03-18 | $12.79 | $12.09 | $0.70 | 13,874,989.0 | +3.85% |
| 2026-03-17 | $12.41 | $12.11 | $0.30 | 6,283,870.0 | -0.08% |
| 2026-03-16 | $12.61 | $12.05 | $0.56 | 10,874,308.0 | -3.40% |
| 2026-03-13 | $12.82 | $12.51 | $0.31 | 11,879,945.0 | -3.07% |
| 2026-03-12 | $13.13 | $12.67 | $0.462 | 13,998,775.0 | +1.24% |
| 2026-03-11 | $12.94 | $12.38 | $0.565 | 10,029,230.0 | +4.97% |
| 2026-03-10 | $12.38 | $11.92 | $0.4599 | 14,464,431.0 | -0.32% |
| 2026-03-09 | $13.26 | $12.25 | $1.01 | 28,978,472.0 | -3.45% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.60 | $11.28 | $0.32 | 24,228,792.0 | -3.07% |
| 2026-03 | $13.26 | $11.57 | $1.69 | 290,945,637.0 | +1.82% |
| 2026-02 | $13.97 | $11.17 | $2.80 | 235,058,401.0 | -31.83% |
| 2026-01 | $17.02 | $9.95 | $7.07 | 627,371,471.0 | +37.85% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.00 | $11.47 | $5.52 | 366,607,702.0 | -10.93% |
| 2025-11 | $15.09 | $13.25 | $1.84 | 223,362,206.0 | +11.17% |
| 2025-10 | $14.07 | $11.55 | $2.52 | 319,433,893.0 | +1.38% |
| 2025-09 | $13.46 | $12.06 | $1.40 | 173,689,573.0 | +1.87% |
| 2025-08 | $13.85 | $11.71 | $2.13 | 182,434,881.0 | -5.59% |
| 2025-07 | $16.01 | $13.08 | $2.93 | 180,175,011.0 | -11.06% |
| 2025-06 | $18.12 | $15.07 | $3.04 | 133,744,525.0 | -2.74% |
| 2025-05 | $19.11 | $15.61 | $3.50 | 144,466,538.0 | -6.15% |
| 2025-04 | $21.98 | $15.04 | $6.94 | 148,679,298.0 | -22.54% |
| 2025-03 | $24.33 | $19.91 | $4.42 | 136,067,427.0 | +6.24% |
| 2025-02 | $22.84 | $16.73 | $6.11 | 148,751,612.0 | +25.63% |
| 2025-01 | $20.03 | $15.46 | $4.57 | 223,937,132.0 | -3.69% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $12.90 | $6.58 | 186,064,253.0 | +24.95% |
| 2024-11 | $15.52 | $12.35 | $3.17 | 188,762,419.0 | +13.53% |
| 2024-10 | $16.80 | $12.61 | $4.19 | 156,151,484.0 | -22.17% |
| 2024-09 | $16.57 | $13.03 | $3.54 | 117,600,391.0 | +22.14% |
| 2024-08 | $15.22 | $12.57 | $2.65 | 138,843,423.0 | -1.26% |
| 2024-07 | $17.21 | $13.22 | $3.99 | 125,785,936.0 | -22.32% |
| 2024-06 | $21.56 | $17.34 | $4.22 | 117,565,171.0 | -0.91% |
| 2024-05 | $21.61 | $13.98 | $7.63 | 180,559,294.0 | +21.81% |
| 2024-04 | $16.09 | $13.87 | $2.22 | 159,309,188.0 | -0.89% |
| 2024-03 | $17.96 | $14.25 | $3.71 | 111,203,486.0 | -11.91% |
| 2024-02 | $19.64 | $14.56 | $5.08 | 164,441,393.0 | -15.74% |
| 2024-01 | $27.48 | $18.95 | $8.53 | 194,705,065.0 | -3.21% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):