15.42
price up icon2.05%   0.31
after-market Handel nachbörslich: 15.53 0.11 +0.71%
loading

United States Natural Gas Fund-Aktien (UNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.59 $15.31 $0.28 4,940,400.0 +2.05%
2025-07-01 $15.22 $14.60 $0.62 7,660,512.0 -1.11%
2025-06-30 $15.74 $15.16 $0.575 10,436,661.0 -7.62%
2025-06-27 $16.60 $16.01 $0.59 6,844,443.0 +5.62%
2025-06-26 $15.68 $15.07 $0.605 10,423,350.0 -1.20%
2025-06-25 $16.18 $15.74 $0.4355 7,390,062.0 -2.46%
2025-06-24 $16.62 $16.16 $0.46 5,846,536.0 -3.50%
2025-06-23 $17.16 $16.77 $0.39 7,078,844.0 -4.64%
2025-06-20 $18.07 $17.35 $0.7199 6,744,267.0 -2.32%
2025-06-18 $18.12 $17.83 $0.2882 5,999,191.0 +2.84%
2025-06-17 $17.60 $17.20 $0.395 5,297,747.0 +3.53%
2025-06-16 $17.06 $16.51 $0.55 5,611,696.0 +3.79%
2025-06-13 $16.40 $16.03 $0.37 5,548,157.0 +1.80%
2025-06-12 $16.45 $15.76 $0.685 6,715,414.0 +0.75%
2025-06-11 $16.41 $15.70 $0.715 7,645,919.0 -0.68%
2025-06-10 $16.41 $15.98 $0.43 5,225,457.0 -3.02%
2025-06-09 $16.77 $16.27 $0.50 7,150,409.0 -3.61%
2025-06-06 $17.34 $16.71 $0.625 5,506,344.0 +2.87%
2025-06-05 $17.07 $16.46 $0.61 6,831,823.0 -1.24%
2025-06-04 $16.99 $16.68 $0.31 3,839,071.0 -0.29%
2025-06-03 $17.11 $16.56 $0.545 6,057,485.0 +0.53%

United States Natural Gas Fund-Aktien (UNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.59 $14.60 $0.99 17,541,312.0 +0.92%
2025-06 $18.12 $15.07 $3.04 133,744,525.0 -2.74%
2025-05 $19.11 $15.61 $3.50 144,466,538.0 -6.15%
2025-04 $21.98 $15.04 $6.94 148,679,298.0 -22.54%
2025-03 $24.33 $19.91 $4.42 136,067,427.0 +6.24%
2025-02 $22.84 $16.73 $6.11 148,751,612.0 +25.63%
2025-01 $20.03 $15.46 $4.57 223,937,132.0 -3.69%

United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.48 $12.90 $6.58 186,064,253.0 +24.95%
2024-11 $15.52 $12.35 $3.17 188,762,419.0 +13.53%
2024-10 $16.80 $12.61 $4.19 156,151,484.0 -22.17%
2024-09 $16.57 $13.03 $3.54 117,600,391.0 +22.14%
2024-08 $15.22 $12.57 $2.65 138,843,423.0 -1.26%
2024-07 $17.21 $13.22 $3.99 125,785,936.0 -22.32%
2024-06 $21.56 $17.34 $4.22 117,565,171.0 -0.91%
2024-05 $21.61 $13.98 $7.63 180,559,294.0 +21.81%
2024-04 $16.09 $13.87 $2.22 159,309,188.0 -0.89%
2024-03 $17.96 $14.25 $3.71 111,203,486.0 -11.91%
2024-02 $19.64 $14.56 $5.08 164,441,393.0 -15.74%
2024-01 $27.48 $18.95 $8.53 194,705,065.0 -3.21%

United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.40 $18.04 $4.36 108,193,091.8 -8.15%
2023-11 $29.76 $21.76 $8.00 105,499,337.8 -26.40%
2023-10 $31.92 $26.40 $5.52 100,084,863.5 +9.81%
2023-09 $29.34 $25.68 $3.66 88,572,250.3 -3.94%
2023-08 $32.32 $25.96 $6.36 104,509,078.3 +0.00%
2023-07 $29.75 $26.56 $3.19 84,600,032.5 -4.18%
2023-06 $31.32 $23.48 $7.84 101,994,318.5 +19.68%
2023-05 $30.88 $24.40 $6.48 105,285,514.0 -11.55%
2023-04 $29.52 $25.08 $4.44 121,343,485.5 +1.01%
2023-03 $39.96 $26.32 $13.64 134,769,091.3 -23.90%
2023-02 $36.64 $28.56 $8.08 140,793,537.5 -2.15%
2023-01 $53.64 $35.92 $17.72 86,806,604.0 -33.90%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):