Holen Sie sich die Stockscreener-App
282.14
0.18%
-0.51
Handel nachbörslich:
282.46
0.32
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $286.5 | $281.2 | $5.30 | 10,263,828.0 | -0.18% |
| 2025-07-18 | $288.1 | $280.8 | $7.26 | 14,877,596.0 | -1.88% |
| 2025-07-17 | $293.0 | $283.8 | $9.17 | 14,480,766.0 | -1.51% |
| 2025-07-16 | $296.0 | $290.8 | $5.24 | 9,663,574.0 | +0.27% |
| 2025-07-15 | $300.7 | $291.0 | $9.65 | 15,681,262.0 | -2.95% |
| 2025-07-14 | $304.0 | $299.0 | $5.04 | 10,654,213.0 | -1.16% |
| 2025-07-11 | $304.1 | $298.0 | $6.12 | 9,764,778.0 | +1.53% |
| 2025-07-10 | $304.9 | $296.6 | $8.33 | 11,301,443.0 | -1.12% |
| 2025-07-09 | $303.6 | $298.8 | $4.85 | 12,769,136.0 | -1.56% |
| 2025-07-08 | $308.3 | $303.8 | $4.50 | 9,591,012.0 | +1.31% |
| 2025-07-07 | $308.6 | $301.2 | $7.41 | 8,999,478.0 | -1.57% |
| 2025-07-03 | $312.2 | $308.2 | $4.02 | 6,160,888.0 | +0.32% |
| 2025-07-02 | $322.4 | $306.4 | $15.99 | 18,074,241.0 | -5.70% |
| 2025-07-01 | $326.6 | $311.1 | $15.47 | 17,401,397.0 | +4.54% |
| 2025-06-30 | $312.4 | $306.3 | $6.04 | 10,038,995.0 | +0.93% |
| 2025-06-27 | $310.4 | $302.2 | $8.25 | 13,571,862.0 | +2.14% |
| 2025-06-26 | $306.7 | $301.3 | $5.42 | 6,483,997.0 | +0.20% |
| 2025-06-25 | $304.4 | $299.8 | $4.58 | 8,694,758.0 | -1.18% |
| 2025-06-24 | $305.8 | $299.3 | $6.49 | 8,730,632.0 | +1.64% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitedhealth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitedhealth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $326.6 | $280.8 | $45.74 | 179,947,440.0 | -9.56% |
| 2025-06 | $318.8 | $294.1 | $24.69 | 245,883,338.0 | +3.33% |
| 2025-05 | $412.0 | $248.9 | $163.1 | 618,086,540.0 | -26.62% |
| 2025-04 | $606.4 | $401.0 | $205.4 | 183,677,700.0 | -21.44% |
| 2025-03 | $528.1 | $465.2 | $62.91 | 83,955,239.0 | +10.27% |
| 2025-02 | $553.9 | $438.5 | $115.4 | 99,090,563.0 | -12.45% |
| 2025-01 | $551.9 | $502.8 | $49.10 | 85,504,867.0 | +7.24% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $622.8 | $475.8 | $147.0 | 132,992,267.0 | -16.78% |
| 2024-11 | $630.7 | $554.4 | $76.33 | 62,811,965.0 | +8.10% |
| 2024-10 | $608.6 | $543.0 | $65.63 | 71,655,951.0 | -3.45% |
| 2024-09 | $607.9 | $566.0 | $41.94 | 57,217,352.0 | -0.94% |
| 2024-08 | $593.3 | $557.0 | $36.23 | 56,663,142.0 | +2.44% |
| 2024-07 | $581.5 | $484.5 | $97.00 | 92,569,730.0 | +13.14% |
| 2024-06 | $509.4 | $478.1 | $31.29 | 83,333,772.0 | +2.80% |
| 2024-05 | $528.2 | $473.3 | $54.89 | 69,074,948.0 | +2.41% |
| 2024-04 | $507.3 | $436.4 | $70.92 | 118,888,421.0 | -2.22% |
| 2024-03 | $496.2 | $468.2 | $28.01 | 81,526,707.0 | +0.22% |
| 2024-02 | $532.8 | $484.4 | $48.42 | 69,533,094.0 | -3.54% |
| 2024-01 | $549.0 | $479.0 | $70.00 | 96,362,917.0 | -2.80% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $554.7 | $515.9 | $38.83 | 61,433,256.0 | -4.79% |
| 2023-11 | $553.9 | $526.8 | $27.14 | 55,669,170.0 | +3.25% |
| 2023-10 | $546.8 | $503.1 | $43.64 | 62,251,370.0 | +6.22% |
| 2023-09 | $514.1 | $472.1 | $42.03 | 59,692,578.0 | +5.79% |
| 2023-08 | $513.6 | $476.3 | $37.36 | 52,446,044.0 | -5.88% |
| 2023-07 | $515.9 | $447.2 | $68.68 | 89,597,185.0 | +5.35% |
| 2023-06 | $502.9 | $445.7 | $57.22 | 91,202,185.0 | -1.35% |
| 2023-05 | $500.9 | $472.5 | $28.31 | 52,965,588.0 | -0.99% |
| 2023-04 | $530.5 | $478.4 | $52.09 | 65,812,597.0 | +4.13% |
| 2023-03 | $486.3 | $457.6 | $28.70 | 72,728,421.0 | -0.70% |
| 2023-02 | $504.4 | $463.9 | $40.49 | 69,723,120.0 | -4.66% |
| 2023-01 | $525.6 | $474.8 | $50.88 | 81,005,151.0 | -5.85% |
0.31%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):