Holen Sie sich die Stockscreener-App
324.03
3.54%
12.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $324.6 | $311.1 | $13.52 | 6,997,392.0 | +3.90% |
| 2025-06-30 | $312.4 | $306.3 | $6.04 | 10,038,995.0 | +0.93% |
| 2025-06-27 | $310.4 | $302.2 | $8.25 | 13,571,862.0 | +2.14% |
| 2025-06-26 | $306.7 | $301.3 | $5.42 | 6,483,997.0 | +0.20% |
| 2025-06-25 | $304.4 | $299.8 | $4.58 | 8,694,758.0 | -1.18% |
| 2025-06-24 | $305.8 | $299.3 | $6.49 | 8,730,632.0 | +1.64% |
| 2025-06-23 | $302.5 | $295.5 | $6.95 | 12,200,831.0 | -0.44% |
| 2025-06-20 | $309.6 | $301.6 | $8.00 | 16,011,118.0 | -1.69% |
| 2025-06-18 | $311.8 | $306.2 | $5.56 | 11,142,463.0 | -0.54% |
| 2025-06-17 | $309.9 | $305.5 | $4.44 | 11,523,177.0 | +0.39% |
| 2025-06-16 | $313.3 | $304.8 | $8.48 | 14,153,626.0 | -1.87% |
| 2025-06-13 | $317.4 | $311.9 | $5.51 | 13,533,620.0 | -1.56% |
| 2025-06-12 | $318.8 | $308.5 | $10.29 | 15,606,427.0 | +2.56% |
| 2025-06-11 | $311.6 | $302.2 | $9.35 | 14,658,639.0 | +2.23% |
| 2025-06-10 | $305.1 | $300.6 | $4.53 | 10,349,847.0 | +0.20% |
| 2025-06-09 | $307.4 | $301.1 | $6.26 | 11,438,991.0 | -0.01% |
| 2025-06-06 | $304.4 | $297.1 | $7.24 | 12,471,374.0 | +2.49% |
| 2025-06-05 | $302.4 | $294.1 | $8.31 | 12,373,974.0 | -1.51% |
| 2025-06-04 | $307.6 | $300.2 | $7.44 | 11,186,121.0 | -0.28% |
| 2025-06-03 | $305.7 | $300.0 | $5.71 | 12,707,032.0 | -1.15% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitedhealth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitedhealth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $324.6 | $294.1 | $30.49 | 252,880,730.0 | +7.37% |
| 2025-05 | $412.0 | $248.9 | $163.1 | 618,086,540.0 | -26.62% |
| 2025-04 | $606.4 | $401.0 | $205.4 | 183,677,700.0 | -21.44% |
| 2025-03 | $528.1 | $465.2 | $62.91 | 83,955,239.0 | +10.27% |
| 2025-02 | $553.9 | $438.5 | $115.4 | 99,090,563.0 | -12.45% |
| 2025-01 | $551.9 | $502.8 | $49.10 | 85,504,867.0 | +7.24% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $622.8 | $475.8 | $147.0 | 132,992,267.0 | -16.78% |
| 2024-11 | $630.7 | $554.4 | $76.33 | 62,811,965.0 | +8.10% |
| 2024-10 | $608.6 | $543.0 | $65.63 | 71,655,951.0 | -3.45% |
| 2024-09 | $607.9 | $566.0 | $41.94 | 57,217,352.0 | -0.94% |
| 2024-08 | $593.3 | $557.0 | $36.23 | 56,663,142.0 | +2.44% |
| 2024-07 | $581.5 | $484.5 | $97.00 | 92,569,730.0 | +13.14% |
| 2024-06 | $509.4 | $478.1 | $31.29 | 83,333,772.0 | +2.80% |
| 2024-05 | $528.2 | $473.3 | $54.89 | 69,074,948.0 | +2.41% |
| 2024-04 | $507.3 | $436.4 | $70.92 | 118,888,421.0 | -2.22% |
| 2024-03 | $496.2 | $468.2 | $28.01 | 81,526,707.0 | +0.22% |
| 2024-02 | $532.8 | $484.4 | $48.42 | 69,533,094.0 | -3.54% |
| 2024-01 | $549.0 | $479.0 | $70.00 | 96,362,917.0 | -2.80% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $554.7 | $515.9 | $38.83 | 61,433,256.0 | -4.79% |
| 2023-11 | $553.9 | $526.8 | $27.14 | 55,669,170.0 | +3.25% |
| 2023-10 | $546.8 | $503.1 | $43.64 | 62,251,370.0 | +6.22% |
| 2023-09 | $514.1 | $472.1 | $42.03 | 59,692,578.0 | +5.79% |
| 2023-08 | $513.6 | $476.3 | $37.36 | 52,446,044.0 | -5.88% |
| 2023-07 | $515.9 | $447.2 | $68.68 | 89,597,185.0 | +5.35% |
| 2023-06 | $502.9 | $445.7 | $57.22 | 91,202,185.0 | -1.35% |
| 2023-05 | $500.9 | $472.5 | $28.31 | 52,965,588.0 | -0.99% |
| 2023-04 | $530.5 | $478.4 | $52.09 | 65,812,597.0 | +4.13% |
| 2023-03 | $486.3 | $457.6 | $28.70 | 72,728,421.0 | -0.70% |
| 2023-02 | $504.4 | $463.9 | $40.49 | 69,723,120.0 | -4.66% |
| 2023-01 | $525.6 | $474.8 | $50.88 | 81,005,151.0 | -5.85% |
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):