Holen Sie sich die Stockscreener-App
6.2718
2.20%
0.1418
Uniti Group Inc-Aktien (UNIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.55 | $5.56 | $0.995 | 2,342,971.0 | +2.37% |
| 2025-11-03 | $6.24 | $5.67 | $0.565 | 4,204,007.0 | +6.42% |
| 2025-10-31 | $5.92 | $5.72 | $0.20 | 2,183,652.0 | -0.86% |
| 2025-10-30 | $5.86 | $5.64 | $0.22 | 2,418,032.0 | -0.51% |
| 2025-10-29 | $6.23 | $5.81 | $0.42 | 1,679,210.0 | -3.31% |
| 2025-10-28 | $6.18 | $5.85 | $0.33 | 2,394,850.0 | -2.89% |
| 2025-10-27 | $6.24 | $5.97 | $0.27 | 2,427,276.0 | +3.67% |
| 2025-10-24 | $6.12 | $5.84 | $0.28 | 2,328,725.0 | +3.45% |
| 2025-10-23 | $5.90 | $5.45 | $0.455 | 2,507,579.0 | +4.50% |
| 2025-10-22 | $5.66 | $5.54 | $0.12 | 1,541,691.0 | -0.89% |
| 2025-10-21 | $5.71 | $5.47 | $0.24 | 1,265,606.0 | +0.00% |
| 2025-10-20 | $5.88 | $5.54 | $0.33 | 3,025,388.0 | -0.88% |
| 2025-10-17 | $5.69 | $5.49 | $0.205 | 6,205,199.0 | +0.71% |
| 2025-10-16 | $5.91 | $5.48 | $0.43 | 1,972,094.0 | -1.92% |
| 2025-10-15 | $5.74 | $5.34 | $0.40 | 2,633,999.0 | +6.72% |
| 2025-10-14 | $5.54 | $5.30 | $0.2353 | 2,239,355.0 | -1.65% |
| 2025-10-13 | $5.80 | $5.35 | $0.45 | 2,660,153.0 | -4.89% |
| 2025-10-10 | $6.35 | $5.63 | $0.72 | 2,349,925.0 | -5.13% |
| 2025-10-09 | $6.13 | $5.86 | $0.275 | 1,618,549.0 | -1.47% |
| 2025-10-08 | $6.28 | $5.87 | $0.41 | 1,699,869.0 | +2.00% |
| 2025-10-07 | $6.12 | $5.95 | $0.17 | 2,353,234.0 | -1.64% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.55 | $5.56 | $0.995 | 6,546,978.0 | +8.94% |
| 2025-10 | $6.35 | $5.30 | $1.05 | 55,013,801.0 | -5.88% |
| 2025-09 | $7.48 | $5.68 | $1.80 | 75,167,638.0 | -2.86% |
| 2025-08 | $8.35 | $4.90 | $3.45 | 65,805,255.0 | +18.42% |
| 2025-07 | $5.87 | $4.18 | $1.69 | 59,672,716.0 | +23.15% |
| 2025-06 | $4.45 | $4.00 | $0.455 | 32,209,387.0 | +0.47% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.99 | $5.31 | $0.675 | 41,532,679.0 | +4.52% |
| 2023-11 | $5.66 | $4.37 | $1.29 | 36,193,186.0 | +20.22% |
| 2023-10 | $4.88 | $4.08 | $0.80 | 32,188,108.0 | -2.54% |
| 2023-09 | $5.67 | $4.25 | $1.42 | 51,351,798.0 | -12.10% |
| 2023-08 | $6.01 | $4.87 | $1.14 | 43,976,896.0 | -3.76% |
| 2023-07 | $5.61 | $4.37 | $1.24 | 56,484,023.0 | +20.78% |
| 2023-06 | $4.81 | $3.54 | $1.27 | 80,235,333.0 | +24.19% |
| 2023-05 | $4.08 | $3.06 | $1.02 | 62,236,792.0 | +8.77% |
| 2023-04 | $3.59 | $2.94 | $0.65 | 58,958,415.0 | -3.66% |
| 2023-03 | $5.52 | $3.15 | $2.37 | 105,359,598.0 | -35.34% |
| 2023-02 | $6.86 | $5.34 | $1.52 | 52,933,666.0 | -16.69% |
| 2023-01 | $6.62 | $5.50 | $1.12 | 37,781,213.0 | +19.17% |
0.68%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):