Holen Sie sich die Stockscreener-App
7.72
1.28%
-0.10
Handel nachbörslich:
7.72
Uniti Group Inc-Aktien (UNIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.93 | $7.57 | $0.365 | 1,485,498.0 | -1.28% |
| 2026-03-12 | $8.28 | $7.81 | $0.4721 | 1,757,708.0 | -6.35% |
| 2026-03-11 | $8.68 | $8.21 | $0.47 | 1,543,125.0 | -2.34% |
| 2026-03-10 | $8.74 | $8.16 | $0.5799 | 2,571,801.0 | +3.76% |
| 2026-03-09 | $8.25 | $7.76 | $0.49 | 2,506,054.0 | +2.36% |
| 2026-03-06 | $8.20 | $7.83 | $0.37 | 2,410,347.0 | -0.12% |
| 2026-03-05 | $8.06 | $7.67 | $0.39 | 1,302,283.0 | +2.81% |
| 2026-03-04 | $7.90 | $7.47 | $0.43 | 1,422,458.0 | +0.90% |
| 2026-03-03 | $7.87 | $7.37 | $0.50 | 2,167,174.0 | -0.77% |
| 2026-03-02 | $7.85 | $7.09 | $0.76 | 2,117,820.0 | +6.97% |
| 2026-02-27 | $7.43 | $7.17 | $0.265 | 2,470,901.0 | -2.27% |
| 2026-02-26 | $7.72 | $7.47 | $0.25 | 1,320,483.0 | -2.73% |
| 2026-02-25 | $7.86 | $7.67 | $0.195 | 909,942.0 | -0.52% |
| 2026-02-24 | $8.09 | $7.60 | $0.49 | 1,825,682.0 | -3.97% |
| 2026-02-23 | $8.51 | $8.06 | $0.45 | 1,833,264.0 | -6.06% |
| 2026-02-20 | $8.61 | $8.12 | $0.49 | 1,351,418.0 | +3.25% |
| 2026-02-19 | $8.39 | $8.15 | $0.2384 | 1,050,049.0 | +1.34% |
| 2026-02-18 | $8.46 | $8.12 | $0.335 | 1,161,525.0 | -1.56% |
| 2026-02-17 | $8.52 | $8.27 | $0.2588 | 1,428,412.0 | -0.36% |
| 2026-02-13 | $8.38 | $8.04 | $0.34 | 1,331,817.0 | +3.59% |
| 2026-02-12 | $8.43 | $7.86 | $0.575 | 2,539,923.0 | -1.34% |
| 2026-02-11 | $8.29 | $8.14 | $0.145 | 1,605,489.0 | +0.62% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.74 | $7.09 | $1.65 | 20,769,766.0 | +5.46% |
| 2026-02 | $8.61 | $7.17 | $1.44 | 30,707,486.0 | -12.02% |
| 2026-01 | $8.62 | $6.61 | $2.00 | 47,894,819.0 | +18.69% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.63 | $6.19 | $1.44 | 55,714,255.0 | +8.63% |
| 2025-11 | $6.97 | $5.56 | $1.41 | 51,186,521.0 | +10.59% |
| 2025-10 | $6.35 | $5.30 | $1.05 | 55,013,801.0 | -5.88% |
| 2025-09 | $7.48 | $5.68 | $1.80 | 75,167,638.0 | -2.86% |
| 2025-08 | $8.35 | $4.90 | $3.45 | 65,805,255.0 | +18.42% |
| 2025-07 | $5.87 | $4.18 | $1.69 | 59,672,716.0 | +23.15% |
| 2025-06 | $4.45 | $4.00 | $0.455 | 32,209,387.0 | +0.47% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
0.60%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):