Holen Sie sich die Stockscreener-App
7.13
0.42%
-0.03
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.17 | $7.08 | $0.084 | 27,306.0 | -0.42% |
| 2026-02-12 | $7.32 | $7.16 | $0.155 | 50,321.0 | -0.42% |
| 2026-02-11 | $7.24 | $7.08 | $0.16 | 45,638.0 | +0.63% |
| 2026-02-10 | $7.22 | $7.13 | $0.0899 | 31,257.0 | +0.63% |
| 2026-02-09 | $7.20 | $7.08 | $0.12 | 50,597.0 | -3.96% |
| 2026-02-06 | $7.65 | $7.36 | $0.2858 | 42,945.0 | -1.75% |
| 2026-02-05 | $7.57 | $7.37 | $0.1991 | 25,631.0 | -0.10% |
| 2026-02-04 | $7.56 | $7.48 | $0.0818 | 41,048.0 | +1.92% |
| 2026-02-03 | $7.45 | $7.29 | $0.159 | 85,768.0 | +1.37% |
| 2026-02-02 | $7.79 | $7.10 | $0.69 | 135,674.0 | -16.11% |
| 2026-01-30 | $8.72 | $8.26 | $0.46 | 113,655.0 | +7.28% |
| 2026-01-29 | $8.13 | $7.92 | $0.215 | 147,586.0 | +2.02% |
| 2026-01-28 | $8.12 | $7.90 | $0.22 | 64,529.0 | -0.38% |
| 2026-01-27 | $8.11 | $7.81 | $0.30 | 107,683.0 | +0.38% |
| 2026-01-26 | $8.08 | $7.75 | $0.325 | 235,405.0 | +3.12% |
| 2026-01-23 | $7.80 | $7.63 | $0.17 | 89,005.0 | +1.85% |
| 2026-01-22 | $7.81 | $7.47 | $0.335 | 178,496.0 | +0.13% |
| 2026-01-21 | $7.66 | $7.44 | $0.22 | 299,451.0 | +5.30% |
| 2026-01-20 | $7.37 | $6.98 | $0.386 | 468,969.0 | +9.22% |
| 2026-01-16 | $6.58 | $6.46 | $0.1193 | 63,194.0 | +0.08% |
| 2026-01-15 | $6.56 | $6.38 | $0.18 | 120,510.0 | +0.77% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.79 | $7.08 | $0.71 | 563,491.0 | -17.95% |
| 2026-01 | $8.72 | $6.38 | $2.34 | 3,405,339.0 | +17.75% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| 2025-11 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):