Holen Sie sich die Stockscreener-App
7.58
3.19%
-0.25
Handel nachbörslich:
7.75
0.17
+2.24%
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.70 | $7.58 | $0.12 | 240,692.0 | -3.19% |
| 2025-12-11 | $7.99 | $7.83 | $0.1599 | 253,067.0 | -4.04% |
| 2025-12-10 | $8.18 | $8.10 | $0.08 | 36,549.0 | +0.87% |
| 2025-12-09 | $8.27 | $8.08 | $0.1873 | 113,921.0 | -2.53% |
| 2025-12-08 | $8.61 | $8.30 | $0.31 | 137,825.0 | -6.85% |
| 2025-12-05 | $9.11 | $8.85 | $0.2547 | 105,393.0 | +2.18% |
| 2025-12-04 | $8.73 | $8.53 | $0.205 | 64,680.0 | +1.60% |
| 2025-12-03 | $8.62 | $8.43 | $0.19 | 73,366.0 | +3.34% |
| 2025-12-02 | $8.35 | $8.28 | $0.069 | 34,050.0 | +0.06% |
| 2025-12-01 | $8.34 | $8.23 | $0.1099 | 57,983.0 | +1.13% |
| 2025-11-28 | $8.29 | $8.17 | $0.12 | 41,843.0 | +0.96% |
| 2025-11-26 | $8.14 | $8.04 | $0.10 | 84,926.0 | +1.11% |
| 2025-11-25 | $8.08 | $7.99 | $0.09 | 90,605.0 | -2.55% |
| 2025-11-24 | $8.26 | $8.19 | $0.0704 | 62,276.0 | -1.34% |
| 2025-11-21 | $8.39 | $8.30 | $0.093 | 48,829.0 | +0.62% |
| 2025-11-20 | $8.45 | $8.29 | $0.16 | 201,889.0 | -0.66% |
| 2025-11-19 | $8.42 | $8.30 | $0.119 | 126,278.0 | +1.64% |
| 2025-11-18 | $8.27 | $8.11 | $0.1589 | 88,600.0 | +0.00% |
| 2025-11-17 | $8.39 | $8.21 | $0.179 | 55,132.0 | -0.96% |
| 2025-11-14 | $8.39 | $8.27 | $0.125 | 55,074.0 | -1.75% |
| 2025-11-13 | $8.56 | $8.44 | $0.12 | 196,684.0 | +0.21% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $7.58 | $1.53 | 1,358,218.0 | -7.65% |
| 2025-11 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.66 | $7.93 | $1.73 | 1,064,844.0 | -10.44% |
| 2023-11 | $11.84 | $9.49 | $2.35 | 556,542.0 | -18.33% |
| 2023-10 | $11.90 | $10.67 | $1.23 | 1,083,859.0 | +7.80% |
| 2023-09 | $11.45 | $10.62 | $0.83 | 635,455.0 | -4.22% |
| 2023-08 | $12.05 | $10.88 | $1.17 | 471,959.0 | +0.40% |
| 2023-07 | $11.56 | $10.94 | $0.6159 | 374,580.0 | -1.81% |
| 2023-06 | $11.74 | $10.34 | $1.40 | 450,809.0 | +8.83% |
| 2023-05 | $11.94 | $10.57 | $1.37 | 450,495.0 | -7.03% |
| 2023-04 | $11.68 | $10.60 | $1.08 | 397,403.0 | -1.64% |
| 2023-03 | $14.16 | $11.18 | $2.98 | 632,163.0 | -12.80% |
| 2023-02 | $13.29 | $11.44 | $1.85 | 555,292.0 | -2.14% |
| 2023-01 | $16.52 | $13.08 | $3.44 | 914,849.0 | -21.24% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):