Holen Sie sich die Stockscreener-App
80.01
0.90%
-0.73
Handel nachbörslich:
80.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UNM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unum Group-Aktien (UNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $81.08 | $79.83 | $1.25 | 1,071,461.0 | -0.90% |
| 2025-07-23 | $80.84 | $80.49 | $0.355 | 879,099.0 | +0.32% |
| 2025-07-22 | $80.77 | $79.70 | $1.06 | 941,853.0 | +0.89% |
| 2025-07-21 | $81.33 | $79.69 | $1.64 | 996,784.0 | -1.66% |
| 2025-07-18 | $81.59 | $80.78 | $0.8099 | 739,609.0 | +0.14% |
| 2025-07-17 | $81.24 | $79.75 | $1.49 | 1,338,779.0 | +0.72% |
| 2025-07-16 | $80.55 | $79.25 | $1.30 | 1,292,221.0 | +1.85% |
| 2025-07-15 | $81.38 | $78.97 | $2.41 | 1,046,089.0 | -2.99% |
| 2025-07-14 | $81.55 | $80.04 | $1.51 | 816,907.0 | +1.70% |
| 2025-07-11 | $80.97 | $79.51 | $1.46 | 1,032,667.0 | -0.53% |
| 2025-07-10 | $80.56 | $79.05 | $1.51 | 1,074,261.0 | +1.51% |
| 2025-07-09 | $81.44 | $79.21 | $2.23 | 1,352,295.0 | -2.06% |
| 2025-07-08 | $82.23 | $80.88 | $1.35 | 1,203,043.0 | -0.97% |
| 2025-07-07 | $83.12 | $81.31 | $1.81 | 1,219,262.0 | -0.47% |
| 2025-07-03 | $82.33 | $81.61 | $0.72 | 1,250,476.0 | +1.08% |
| 2025-07-02 | $82.30 | $80.36 | $1.94 | 1,397,648.0 | -1.00% |
| 2025-07-01 | $82.44 | $80.71 | $1.73 | 1,470,425.0 | +1.61% |
| 2025-06-30 | $80.95 | $80.36 | $0.59 | 974,247.0 | +0.37% |
| 2025-06-27 | $80.84 | $79.39 | $1.45 | 1,726,481.0 | +0.95% |
| 2025-06-26 | $79.73 | $78.04 | $1.69 | 1,136,634.0 | +2.14% |
| 2025-06-25 | $79.55 | $77.99 | $1.56 | 1,117,687.0 | -1.76% |
Unum Group-Aktien (UNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unum Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unum Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unum Group-Aktien (UNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $83.12 | $78.97 | $4.16 | 20,194,340.0 | -0.93% |
| 2025-06 | $83.07 | $76.61 | $6.46 | 25,689,334.0 | -1.16% |
| 2025-05 | $82.52 | $77.01 | $5.51 | 20,325,189.0 | +5.22% |
| 2025-04 | $83.20 | $66.81 | $16.39 | 37,880,668.0 | -4.66% |
| 2025-03 | $84.48 | $76.24 | $8.24 | 37,711,529.0 | -1.01% |
| 2025-02 | $83.96 | $73.66 | $10.30 | 24,673,216.0 | +7.92% |
| 2025-01 | $77.69 | $71.31 | $6.38 | 19,720,571.0 | +4.41% |
Unum Group-Aktien (UNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
Unum Group-Aktien (UNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| 2023-11 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| 2023-10 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| 2023-09 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| 2023-08 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| 2023-07 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| 2023-06 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| 2023-05 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| 2023-04 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| 2023-03 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| 2023-02 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| 2023-01 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
5.38%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):