Holen Sie sich die Stockscreener-App
38.02
0.40%
0.15
Handel nachbörslich:
38.07
0.05
+0.13%
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $38.07 | $37.95 | $0.1199 | 33,453.0 | +0.40% |
| 2025-09-03 | $37.91 | $37.84 | $0.0701 | 22,776.0 | +0.11% |
| 2025-09-02 | $37.83 | $37.63 | $0.1999 | 26,014.0 | -0.16% |
| 2025-08-29 | $37.99 | $37.86 | $0.1349 | 22,654.0 | -0.21% |
| 2025-08-28 | $38.00 | $37.92 | $0.0796 | 7,023.0 | +0.16% |
| 2025-08-27 | $37.99 | $37.85 | $0.14 | 7,041.0 | -0.13% |
| 2025-08-26 | $37.96 | $37.83 | $0.13 | 6,278.0 | +0.24% |
| 2025-08-25 | $37.94 | $37.85 | $0.0899 | 4,078.0 | -0.11% |
| 2025-08-22 | $37.93 | $37.68 | $0.2499 | 244,503.0 | +0.79% |
| 2025-08-21 | $37.68 | $37.56 | $0.1175 | 58,024.0 | -0.21% |
| 2025-08-20 | $37.69 | $37.55 | $0.1406 | 3,301.0 | -0.05% |
| 2025-08-19 | $37.87 | $37.67 | $0.1999 | 8,390.0 | -0.26% |
| 2025-08-18 | $37.83 | $37.74 | $0.09 | 16,554.0 | +0.10% |
| 2025-08-15 | $37.90 | $37.76 | $0.14 | 4,666.0 | -0.09% |
| 2025-08-14 | $37.80 | $37.73 | $0.0747 | 10,329.0 | +0.04% |
| 2025-08-13 | $37.81 | $37.73 | $0.08 | 23,682.0 | +0.15% |
| 2025-08-12 | $37.76 | $37.58 | $0.1787 | 8,869.0 | +0.51% |
| 2025-08-11 | $37.65 | $37.54 | $0.1064 | 2,429.0 | -0.10% |
| 2025-08-08 | $37.64 | $37.50 | $0.1399 | 2,895.0 | +0.42% |
| 2025-08-07 | $37.51 | $37.32 | $0.19 | 10,210.0 | +0.09% |
| 2025-08-06 | $37.46 | $37.30 | $0.16 | 10,680.0 | +0.22% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.07 | $37.63 | $0.4398 | 115,696.0 | +0.34% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):