Holen Sie sich die Stockscreener-App
3.57
1.92%
-0.07
Urban One Inc-Aktien (UONEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.78 | $3.56 | $0.2167 | 8,198.0 | -1.92% |
| 2026-10-01 | $3.64 | $3.64 | $0.00 | 4,012.0 | -3.70% |
| 2026-09-30 | $3.80 | $3.49 | $0.3099 | 25,933.0 | +5.29% |
| 2026-09-29 | $3.64 | $3.50 | $0.14 | 7,572.0 | +2.87% |
| 2026-09-28 | $3.80 | $3.49 | $0.31 | 12,348.0 | -5.68% |
| 2026-09-25 | $3.90 | $3.70 | $0.195 | 12,555.0 | +0.00% |
| 2026-09-24 | $3.90 | $3.70 | $0.20 | 7,853.0 | -5.61% |
| 2026-09-23 | $4.19 | $3.92 | $0.27 | 3,186.0 | -2.73% |
| 2026-09-22 | $4.10 | $3.96 | $0.145 | 5,201.0 | +2.83% |
| 2026-09-21 | $4.16 | $3.91 | $0.25 | 3,186.0 | -1.03% |
| 2026-09-18 | $4.28 | $3.96 | $0.32 | 15,888.0 | -6.82% |
| 2026-09-17 | $4.49 | $4.25 | $0.24 | 2,540.0 | +4.68% |
| 2026-09-16 | $4.20 | $4.06 | $0.14 | 2,252.0 | -1.22% |
| 2026-09-15 | $4.19 | $4.05 | $0.14 | 5,008.0 | +0.49% |
| 2026-09-14 | $4.23 | $4.01 | $0.22 | 10,762.0 | +1.49% |
| 2026-09-11 | $4.21 | $3.96 | $0.245 | 5,141.0 | -8.65% |
| 2026-09-10 | $4.41 | $4.05 | $0.3617 | 1,419.0 | +2.35% |
| 2026-09-09 | $4.33 | $4.07 | $0.26 | 6,563.0 | +5.14% |
| 2026-09-08 | $4.10 | $3.97 | $0.13 | 2,428.0 | -1.20% |
| 2026-09-04 | $4.28 | $4.15 | $0.13 | 7,695.0 | -3.49% |
| 2026-09-03 | $4.30 | $4.30 | $0.00 | 411.0 | +3.37% |
Urban One Inc-Aktien (UONEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.78 | $3.56 | $0.2167 | 20,408.0 | -5.56% |
| 2026-09 | $4.49 | $3.49 | $1.00 | 140,390.0 | -10.00% |
| 2026-08 | $5.77 | $4.14 | $1.63 | 397,208.0 | -16.67% |
| 2026-07 | $5.32 | $3.58 | $1.74 | 2,589,963.0 | +9.33% |
| 2026-06 | $5.46 | $4.17 | $1.29 | 183,322.0 | -12.19% |
| 2026-05 | $6.80 | $4.27 | $2.53 | 410,226.0 | +9.60% |
| 2026-04 | $5.42 | $4.76 | $0.66 | 29,790.0 | -12.11% |
| 2026-03 | $8.50 | $4.80 | $3.70 | 82,780.0 | -29.86% |
| 2026-02 | $9.29 | $7.19 | $2.10 | 72,549.0 | -13.67% |
| 2026-01 | $10.70 | $7.60 | $3.10 | 85,162.6 | +4.77% |
Urban One Inc-Aktien (UONEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $7.80 | $3.10 | 57,194.0 | -2.46% |
| 2025-11 | $10.40 | $4.50 | $5.90 | 2,080,312.2 | +35.00% |
| 2025-10 | $7.39 | $5.50 | $1.89 | 57,798.2 | -13.78% |
| 2025-09 | $10.00 | $6.60 | $3.40 | 59,766.1 | -11.80% |
| 2025-08 | $8.50 | $6.20 | $2.30 | 34,963.5 | +18.29% |
| 2025-07 | $14.00 | $5.27 | $8.73 | 593,781.0 | +4.71% |
| 2025-06 | $7.90 | $6.05 | $1.85 | 30,327.4 | -9.00% |
| 2025-05 | $8.60 | $4.40 | $4.20 | 73,689.8 | +36.72% |
| 2025-04 | $7.30 | $4.71 | $2.58 | 64,201.0 | -28.89% |
| 2025-03 | $7.77 | $6.03 | $1.74 | 84,125.0 | -4.89% |
| 2025-02 | $9.00 | $7.17 | $1.83 | 52,143.5 | -17.72% |
| 2025-01 | $10.30 | $8.10 | $2.20 | 45,105.3 | -7.54% |
Urban One Inc-Aktien (UONEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.50 | $2.48 | 68,503.0 | -4.41% |
| 2024-11 | $12.20 | $9.21 | $2.99 | 75,112.2 | -4.67% |
| 2024-10 | $11.60 | $9.70 | $1.90 | 48,427.2 | -3.60% |
| 2024-09 | $13.70 | $10.30 | $3.40 | 46,241.2 | -19.57% |
| 2024-08 | $14.40 | $12.50 | $1.90 | 39,250.3 | -1.43% |
| 2024-07 | $15.70 | $12.50 | $3.20 | 82,945.3 | -6.67% |
| 2024-06 | $18.70 | $13.80 | $4.90 | 273,274.5 | -10.71% |
| 2024-05 | $20.70 | $15.44 | $5.26 | 86,652.6 | +8.39% |
| 2024-04 | $20.70 | $15.00 | $5.70 | 93,090.5 | -24.02% |
| 2024-03 | $31.30 | $16.60 | $14.70 | 200,856.0 | -29.90% |
| 2024-02 | $37.70 | $28.30 | $9.40 | 103,823.3 | -19.17% |
| 2024-01 | $39.61 | $34.80 | $4.81 | 44,633.0 | +1.98% |
6.31%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):