0.679
price up icon6.95%   0.0441
 
loading

Urban One Inc-Aktien (UONEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.679 $0.63 $0.049 3,216.0 +6.95%
2025-07-02 $0.6349 $0.618 $0.0169 4,933.0 +2.40%
2025-07-01 $0.65 $0.611 $0.039 5,028.0 -2.67%
2025-06-30 $0.6599 $0.61 $0.0499 16,019.0 +5.29%
2025-06-27 $0.6999 $0.605 $0.0949 38,565.0 -12.57%
2025-06-26 $0.7045 $0.636 $0.0685 8,011.0 +8.81%
2025-06-25 $0.7199 $0.636 $0.0839 11,278.0 -5.22%
2025-06-24 $0.72 $0.6387 $0.0813 18,316.0 +3.28%
2025-06-23 $0.72 $0.6315 $0.0885 12,564.0 +2.36%
2025-06-20 $0.72 $0.63 $0.09 15,634.0 -10.84%
2025-06-18 $0.72 $0.625 $0.095 5,429.0 +5.98%
2025-06-17 $0.6745 $0.636 $0.0385 11,561.0 +3.98%
2025-06-16 $0.709 $0.615 $0.094 39,953.0 +5.04%
2025-06-13 $0.6425 $0.615 $0.0275 7,853.0 -7.46%
2025-06-12 $0.6695 $0.615 $0.0545 17,537.0 +6.34%
2025-06-11 $0.6605 $0.612 $0.0485 1,360.0 -2.65%
2025-06-10 $0.6925 $0.641 $0.0515 29,051.0 -3.46%
2025-06-09 $0.74 $0.6643 $0.0757 7,941.0 -7.27%
2025-06-06 $0.7197 $0.6805 $0.0392 2,236.0 +6.22%
2025-06-05 $0.72 $0.66 $0.06 1,714.0 -4.32%
2025-06-04 $0.7195 $0.6618 $0.0577 9,121.0 +4.53%
2025-06-03 $0.70 $0.6725 $0.0275 6,828.0 -2.17%

Urban One Inc-Aktien (UONEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Urban One Inc-Aktien (UONEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.679 $0.611 $0.068 16,393.0 +6.59%
2025-06 $0.79 $0.605 $0.185 303,274.0 -9.00%
2025-05 $0.86 $0.44 $0.42 736,898.0 +36.72%
2025-04 $0.7299 $0.4714 $0.2585 642,010.0 -28.89%
2025-03 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
2025-02 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
2025-01 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc-Aktien (UONEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.20 $0.95 $0.2484 685,030.0 -4.41%
2024-11 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
2024-10 $1.16 $0.97 $0.19 484,272.0 -3.60%
2024-09 $1.37 $1.03 $0.34 462,412.0 -19.57%
2024-08 $1.44 $1.25 $0.19 392,503.0 -1.43%
2024-07 $1.57 $1.25 $0.32 829,453.0 -6.67%
2024-06 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
2024-05 $2.07 $1.54 $0.5256 866,526.0 +8.39%
2024-04 $2.07 $1.50 $0.5699 930,905.0 -24.02%
2024-03 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
2024-02 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
2024-01 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc-Aktien (UONEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
2023-11 $5.92 $3.39 $2.52 816,146.0 -22.60%
2023-10 $5.65 $4.75 $0.90 392,966.0 +5.57%
2023-09 $5.61 $4.94 $0.67 503,452.0 -6.68%
2023-08 $5.80 $4.60 $1.20 482,289.0 -5.11%
2023-07 $6.24 $5.42 $0.82 644,444.0 -5.33%
2023-06 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
2023-05 $6.24 $5.35 $0.89 439,640.0 -1.72%
2023-04 $5.89 $5.01 $0.88 350,017.0 +5.64%
2023-03 $5.85 $4.32 $1.53 903,444.0 +10.22%
2023-02 $5.36 $4.22 $1.14 401,571.0 +0.20%
2023-01 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$13.20
price up icon 0.00%
broadcasting SSP
$3.32
price up icon 5.06%
$1.95
price up icon 3.72%
$4.82
price down icon 1.13%
broadcasting GTN
$4.92
price up icon 1.03%
$14.79
price up icon 1.68%
Kapitalisierung:     |  Volumen (24h):