Holen Sie sich die Stockscreener-App
1.97
4.23%
0.08
Handel nachbörslich:
1.93
-0.04
-2.03%
Upland Software Inc-Aktien (UPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.98 | $1.90 | $0.08 | 76,794.0 | +4.23% |
| 2025-07-01 | $1.96 | $1.84 | $0.12 | 99,810.0 | -3.08% |
| 2025-06-30 | $1.95 | $1.76 | $0.19 | 152,386.0 | +10.80% |
| 2025-06-27 | $1.78 | $1.73 | $0.05 | 66,017.0 | -1.12% |
| 2025-06-26 | $1.79 | $1.75 | $0.04 | 57,752.0 | +0.00% |
| 2025-06-25 | $1.84 | $1.76 | $0.078 | 24,250.0 | -1.11% |
| 2025-06-24 | $1.85 | $1.75 | $0.10 | 89,515.0 | +0.56% |
| 2025-06-23 | $1.82 | $1.70 | $0.1185 | 183,112.0 | +2.29% |
| 2025-06-20 | $1.85 | $1.74 | $0.11 | 124,664.0 | -5.41% |
| 2025-06-18 | $1.87 | $1.76 | $0.1092 | 64,879.0 | +3.35% |
| 2025-06-17 | $1.85 | $1.79 | $0.0599 | 78,537.0 | -2.72% |
| 2025-06-16 | $1.86 | $1.69 | $0.17 | 206,699.0 | +6.36% |
| 2025-06-13 | $1.81 | $1.72 | $0.09 | 140,961.0 | -3.35% |
| 2025-06-12 | $1.89 | $1.78 | $0.1085 | 137,238.0 | -2.72% |
| 2025-06-11 | $1.92 | $1.78 | $0.14 | 127,847.0 | +1.66% |
| 2025-06-10 | $1.91 | $1.77 | $0.1393 | 162,031.0 | -1.09% |
| 2025-06-09 | $1.95 | $1.79 | $0.16 | 220,591.0 | +1.10% |
| 2025-06-06 | $1.84 | $1.75 | $0.09 | 171,746.0 | +0.00% |
| 2025-06-05 | $1.97 | $1.80 | $0.1679 | 120,408.0 | -3.72% |
| 2025-06-04 | $1.92 | $1.80 | $0.1169 | 202,493.0 | +1.62% |
| 2025-06-03 | $1.96 | $1.81 | $0.15 | 230,977.0 | +0.54% |
Upland Software Inc-Aktien (UPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upland Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upland Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upland Software Inc-Aktien (UPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.98 | $1.84 | $0.14 | 253,398.0 | +1.03% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):