Holen Sie sich die Stockscreener-App
1.96
1.01%
-0.02
Handel nachbörslich:
1.99
0.03
+1.53%
Upland Software Inc-Aktien (UPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.99 | $1.95 | $0.04 | 15,126.0 | -1.01% |
| 2025-07-22 | $2.02 | $1.91 | $0.11 | 63,267.0 | +3.66% |
| 2025-07-21 | $1.95 | $1.86 | $0.09 | 96,484.0 | -2.05% |
| 2025-07-18 | $2.02 | $1.94 | $0.086 | 38,405.0 | +0.52% |
| 2025-07-17 | $2.06 | $1.92 | $0.14 | 158,323.0 | -2.02% |
| 2025-07-16 | $2.00 | $1.93 | $0.0699 | 43,910.0 | +1.54% |
| 2025-07-15 | $1.97 | $1.90 | $0.07 | 55,849.0 | +0.52% |
| 2025-07-14 | $1.94 | $1.90 | $0.04 | 39,750.0 | +1.04% |
| 2025-07-11 | $1.98 | $1.89 | $0.0871 | 49,897.0 | -2.54% |
| 2025-07-10 | $1.99 | $1.93 | $0.06 | 31,494.0 | +0.51% |
| 2025-07-09 | $2.02 | $1.93 | $0.09 | 75,136.0 | -2.97% |
| 2025-07-08 | $2.06 | $1.93 | $0.1321 | 58,400.0 | +5.21% |
| 2025-07-07 | $2.08 | $1.90 | $0.179 | 159,577.0 | -6.34% |
| 2025-07-03 | $2.08 | $1.91 | $0.17 | 138,904.0 | +4.06% |
| 2025-07-02 | $1.98 | $1.90 | $0.08 | 76,794.0 | +4.23% |
| 2025-07-01 | $1.96 | $1.84 | $0.12 | 99,810.0 | -3.08% |
| 2025-06-30 | $1.95 | $1.76 | $0.19 | 152,386.0 | +10.80% |
| 2025-06-27 | $1.78 | $1.73 | $0.05 | 66,017.0 | -1.12% |
| 2025-06-26 | $1.79 | $1.75 | $0.04 | 57,752.0 | +0.00% |
| 2025-06-25 | $1.84 | $1.76 | $0.078 | 24,250.0 | -1.11% |
| 2025-06-24 | $1.85 | $1.75 | $0.10 | 89,515.0 | +0.56% |
Upland Software Inc-Aktien (UPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upland Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upland Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upland Software Inc-Aktien (UPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.08 | $1.84 | $0.24 | 1,216,252.0 | +0.51% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
3.22%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):