Holen Sie sich die Stockscreener-App
101.47
0.76%
-0.78
Handel nachbörslich:
101.47
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $102.7 | $101.0 | $1.71 | 3,974,874.0 | -0.76% |
| 2025-08-14 | $102.6 | $101.0 | $1.57 | 4,574,330.0 | -0.01% |
| 2025-08-13 | $102.9 | $101.2 | $1.64 | 4,156,403.0 | +1.04% |
| 2025-08-12 | $101.3 | $98.54 | $2.78 | 9,276,931.0 | +3.20% |
| 2025-08-11 | $99.54 | $97.54 | $2.00 | 8,763,948.0 | -0.69% |
| 2025-08-08 | $98.97 | $97.20 | $1.77 | 4,220,183.0 | +2.23% |
| 2025-08-07 | $98.75 | $95.15 | $3.60 | 6,324,756.0 | -0.19% |
| 2025-08-06 | $97.13 | $94.76 | $2.37 | 5,002,854.0 | +2.16% |
| 2025-08-05 | $96.83 | $94.27 | $2.56 | 5,524,824.0 | -1.47% |
| 2025-08-04 | $96.20 | $93.72 | $2.48 | 4,657,827.0 | +4.48% |
| 2025-08-01 | $94.16 | $90.93 | $3.23 | 10,097,454.0 | -4.98% |
| 2025-07-31 | $100.5 | $96.29 | $4.18 | 6,397,296.0 | -1.22% |
| 2025-07-30 | $99.51 | $96.67 | $2.84 | 4,660,061.0 | -0.40% |
| 2025-07-29 | $100.0 | $97.99 | $2.01 | 4,096,726.0 | -0.80% |
| 2025-07-28 | $99.74 | $98.59 | $1.15 | 3,474,165.0 | -0.06% |
| 2025-07-25 | $99.55 | $98.29 | $1.25 | 2,661,375.0 | +1.09% |
| 2025-07-24 | $98.96 | $97.98 | $0.98 | 3,781,099.0 | +0.13% |
| 2025-07-23 | $98.09 | $97.28 | $0.8091 | 1,721,933.0 | +2.52% |
| 2025-07-22 | $96.03 | $94.46 | $1.57 | 4,152,814.0 | -0.01% |
| 2025-07-21 | $96.93 | $95.47 | $1.46 | 3,237,970.0 | +0.54% |
| 2025-07-18 | $95.98 | $94.64 | $1.34 | 3,640,945.0 | -0.30% |
| 2025-07-17 | $95.62 | $93.73 | $1.89 | 3,717,382.0 | +1.85% |
| 2025-07-16 | $93.97 | $91.00 | $2.97 | 4,263,529.0 | +0.96% |
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro S P 500 Etf 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro S P 500 Etf 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $102.9 | $90.93 | $11.93 | 70,549,258.0 | +4.78% |
| 2025-07 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| 2025-06 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| 2023-11 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| 2023-10 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| 2023-09 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| 2023-08 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| 2023-07 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| 2023-06 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| 2023-05 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| 2023-04 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| 2023-03 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| 2023-02 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| 2023-01 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):