94.60
price up icon2.30%   2.13
after-market Handel nachbörslich: 94.35 -0.25 -0.26%
loading

Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $94.98 $93.29 $1.69 7,126,379.0 +2.30%
2025-07-02 $92.52 $90.82 $1.70 3,148,328.0 +1.33%
2025-07-01 $91.82 $90.36 $1.46 4,135,117.0 -0.20%
2025-06-30 $92.02 $90.20 $1.82 3,573,280.0 +1.46%
2025-06-27 $90.80 $88.40 $2.40 5,013,913.0 +1.35%
2025-06-26 $89.09 $87.42 $1.67 3,543,359.0 +2.27%
2025-06-25 $87.48 $86.24 $1.24 9,039,630.0 -0.07%
2025-06-24 $87.45 $85.60 $1.85 4,963,784.0 +3.30%
2025-06-23 $84.39 $80.82 $3.57 5,900,361.0 +2.97%
2025-06-20 $84.00 $81.25 $2.75 4,663,196.0 -0.87%
2025-06-18 $84.07 $82.10 $1.97 3,595,152.0 -0.07%
2025-06-17 $84.37 $82.29 $2.08 4,336,969.0 -2.62%
2025-06-16 $85.52 $83.81 $1.71 4,262,406.0 +2.89%
2025-06-13 $84.52 $81.82 $2.70 7,401,095.0 -3.49%
2025-06-12 $85.40 $83.62 $1.78 4,458,640.0 +1.14%
2025-06-11 $85.99 $83.55 $2.44 6,263,894.0 -0.87%
2025-06-10 $85.33 $83.51 $1.82 3,785,871.0 +1.73%
2025-06-09 $84.43 $83.29 $1.14 3,646,683.0 +0.24%
2025-06-06 $84.28 $82.64 $1.64 3,923,665.0 +2.98%
2025-06-05 $83.60 $80.32 $3.28 5,827,208.0 -1.51%
2025-06-04 $83.20 $82.20 $1.00 3,823,435.0 -0.16%

Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro S P 500 Etf 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro S P 500 Etf 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $94.98 $90.36 $4.62 21,536,203.0 +3.46%
2025-06 $92.02 $77.99 $14.03 96,375,954.0 +14.62%
2025-05 $82.80 $67.88 $14.92 100,682,234.0 +18.25%
2025-04 $77.15 $45.88 $31.27 223,496,810.0 -8.70%
2025-03 $91.30 $69.11 $22.19 120,538,567.0 -17.75%
2025-02 $99.44 $84.72 $14.72 81,416,403.0 -4.99%
2025-01 $99.22 $83.36 $15.86 96,774,391.0 +6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.1 $86.97 $13.09 71,299,287.0 -7.61%
2024-11 $97.47 $82.27 $15.20 73,836,454.0 +17.41%
2024-10 $91.12 $82.25 $8.87 84,352,994.0 -4.10%
2024-09 $86.63 $71.72 $14.91 88,726,372.0 +4.85%
2024-08 $82.57 $61.71 $20.86 117,309,401.0 +5.07%
2024-07 $85.48 $73.06 $12.42 100,291,140.0 +1.81%
2024-06 $79.44 $68.26 $11.17 69,188,718.0 +9.51%
2024-05 $72.72 $60.39 $12.33 88,262,903.0 +14.28%
2024-04 $71.03 $58.74 $12.29 152,972,527.0 -12.97%
2024-03 $71.16 $63.63 $7.53 130,594,391.0 +8.64%
2024-02 $65.91 $56.87 $9.04 123,731,411.0 +14.67%
2024-01 $59.80 $51.59 $8.21 152,219,892.0 +3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.52 $47.84 $7.68 131,312,817.0 +12.68%
2023-11 $49.24 $38.03 $11.20 136,266,015.0 +28.11%
2023-10 $43.99 $35.57 $8.42 203,669,399.0 -7.89%
2023-09 $49.39 $39.74 $9.65 113,094,969.0 -14.81%
2023-08 $51.40 $43.26 $8.14 145,039,026.0 -6.37%
2023-07 $52.22 $45.30 $6.92 96,786,493.0 +8.95%
2023-06 $47.78 $39.57 $8.21 127,764,133.0 +18.75%
2023-05 $41.30 $36.42 $4.88 161,443,418.0 -0.15%
2023-04 $40.13 $36.64 $3.49 148,511,568.0 +3.60%
2023-03 $38.65 $31.08 $7.57 308,586,394.0 +9.17%
2023-02 $42.09 $34.65 $7.44 230,647,399.0 -8.73%
2023-01 $39.26 $31.56 $7.70 213,001,352.0 +18.13%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):