104.13
price down icon1.34%   -1.41
after-market Handel nachbörslich: 104.13
loading

United Parcel Service Inc-Aktien (UPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $106.5 $104.1 $2.33 2,961,253.0 -1.34%
2025-07-02 $105.9 $104.0 $1.94 5,240,810.0 +1.02%
2025-07-01 $105.9 $100.7 $5.17 6,816,606.0 +3.50%
2025-06-30 $101.3 $100.3 $1.01 5,445,200.0 -0.24%
2025-06-27 $102.0 $100.4 $1.53 5,851,064.0 +0.58%
2025-06-26 $101.3 $99.79 $1.50 4,155,749.0 +1.24%
2025-06-25 $100.3 $98.62 $1.66 6,055,468.0 -1.24%
2025-06-24 $101.6 $100.1 $1.48 3,671,947.0 +0.22%
2025-06-23 $100.5 $98.73 $1.72 5,071,560.0 +1.14%
2025-06-20 $100.5 $99.11 $1.40 11,092,836.0 +0.06%
2025-06-18 $100.2 $98.98 $1.27 4,360,775.0 -0.46%
2025-06-17 $100.9 $99.32 $1.59 3,798,269.0 -1.40%
2025-06-16 $101.5 $100.5 $0.95 4,285,041.0 +1.09%
2025-06-13 $101.5 $99.71 $1.78 4,234,483.0 -0.91%
2025-06-12 $101.1 $100.2 $0.88 3,104,964.0 -0.24%
2025-06-11 $103.3 $101.0 $2.37 4,914,196.0 -1.27%
2025-06-10 $102.7 $99.60 $3.06 6,671,229.0 +3.17%
2025-06-09 $99.80 $98.44 $1.36 4,034,747.0 +1.08%
2025-06-06 $98.75 $97.93 $0.82 3,040,139.0 +1.42%
2025-06-05 $98.80 $96.58 $2.22 4,580,979.0 -1.70%
2025-06-04 $98.77 $97.79 $0.98 3,930,455.0 +0.48%
2025-06-03 $98.42 $96.22 $2.20 4,096,150.0 +0.74%

United Parcel Service Inc-Aktien (UPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parcel Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parcel Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.5 $100.7 $5.74 17,979,922.0 +3.16%
2025-06 $103.3 $95.94 $7.38 96,667,694.0 +3.49%
2025-05 $102.8 $93.20 $9.64 120,184,505.0 +2.35%
2025-04 $110.5 $90.55 $19.95 140,880,141.0 -13.36%
2025-03 $123.7 $108.3 $15.40 119,804,987.0 -7.59%
2025-02 $119.6 $109.4 $10.23 113,127,569.0 +4.20%
2025-01 $137.0 $109.6 $27.37 130,802,634.0 -9.41%

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $136.1 $122.0 $14.13 91,503,400.0 -7.66%
2024-11 $138.7 $129.8 $8.87 64,780,350.0 +1.24%
2024-10 $145.0 $129.8 $15.24 77,275,482.0 -1.67%
2024-09 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
2024-08 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
2024-07 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
2024-06 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
2024-05 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
2024-04 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
2024-03 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
2024-02 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
2024-01 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
2023-11 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
2023-10 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
2023-09 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
2023-08 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
2023-07 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
2023-06 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
2023-05 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
2023-04 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
2023-03 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
2023-02 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
2023-01 $186.1 $165.5 $20.59 55,343,315.0 +6.55%
integrated_freight_logistics FDX
$241.23
price up icon 0.87%
$118.38
price down icon 0.58%
$152.88
price down icon 0.09%
integrated_freight_logistics ZTO
$18.05
price up icon 0.06%
$98.03
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):