Holen Sie sich die Stockscreener-App
119.24
0.99%
1.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UPS?
Forum
Prognose
Dividendenhistorie
United Parcel Service Inc-Aktien (UPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $120.0 | $117.1 | $2.94 | 4,939,604.0 | +0.99% |
| 2026-02-12 | $122.4 | $117.0 | $5.36 | 10,168,647.0 | -1.61% |
| 2026-02-11 | $120.9 | $119.3 | $1.61 | 6,646,668.0 | +1.10% |
| 2026-02-10 | $119.6 | $117.4 | $2.17 | 5,839,988.0 | +0.66% |
| 2026-02-09 | $118.0 | $116.0 | $2.00 | 5,008,568.0 | +0.49% |
| 2026-02-06 | $117.7 | $115.8 | $1.91 | 6,727,467.0 | +0.68% |
| 2026-02-05 | $116.7 | $114.9 | $1.75 | 6,507,780.0 | -0.16% |
| 2026-02-04 | $116.9 | $112.9 | $3.99 | 11,362,488.0 | +4.37% |
| 2026-02-03 | $114.3 | $110.7 | $3.64 | 7,600,012.0 | +1.43% |
| 2026-02-02 | $110.7 | $106.2 | $4.42 | 8,625,330.0 | +3.81% |
| 2026-01-30 | $107.8 | $105.3 | $2.56 | 7,181,625.0 | +0.22% |
| 2026-01-29 | $107.2 | $104.2 | $3.00 | 10,935,427.0 | +2.21% |
| 2026-01-28 | $108.2 | $103.6 | $4.59 | 9,240,756.0 | -3.26% |
| 2026-01-27 | $112.7 | $104.8 | $7.92 | 14,437,066.0 | +0.22% |
| 2026-01-26 | $108.6 | $106.8 | $1.84 | 8,139,157.0 | -0.94% |
| 2026-01-23 | $109.7 | $107.6 | $2.15 | 4,043,405.0 | -1.21% |
| 2026-01-22 | $110.0 | $108.9 | $1.17 | 3,483,176.0 | +0.76% |
| 2026-01-21 | $109.3 | $107.1 | $2.22 | 3,945,955.0 | +1.82% |
| 2026-01-20 | $107.1 | $105.2 | $1.99 | 5,558,734.0 | -0.35% |
| 2026-01-16 | $108.7 | $106.8 | $1.83 | 4,638,590.0 | -1.57% |
| 2026-01-15 | $109.0 | $107.2 | $1.77 | 4,130,608.0 | +1.14% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parcel Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parcel Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $122.4 | $106.2 | $16.16 | 78,366,156.0 | +12.26% |
| 2026-01 | $112.7 | $98.41 | $14.26 | 123,852,932.0 | +7.09% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.9 | $94.50 | $8.39 | 119,069,361.0 | +4.02% |
| 2025-11 | $97.12 | $90.84 | $6.28 | 123,949,792.0 | -0.65% |
| 2025-10 | $100.6 | $82.00 | $18.57 | 186,176,701.0 | +15.43% |
| 2025-09 | $86.85 | $82.00 | $4.85 | 183,096,074.0 | -4.47% |
| 2025-08 | $89.41 | $84.28 | $5.13 | 170,832,594.0 | +1.49% |
| 2025-07 | $106.5 | $85.76 | $20.70 | 151,468,881.0 | -14.64% |
| 2025-06 | $103.3 | $95.94 | $7.38 | 96,667,694.0 | +3.49% |
| 2025-05 | $102.8 | $93.20 | $9.64 | 120,184,505.0 | +2.35% |
| 2025-04 | $110.5 | $90.55 | $19.95 | 140,880,141.0 | -13.36% |
| 2025-03 | $123.7 | $108.3 | $15.40 | 119,804,987.0 | -7.59% |
| 2025-02 | $119.6 | $109.4 | $10.23 | 113,127,569.0 | +4.20% |
| 2025-01 | $137.0 | $109.6 | $27.37 | 130,802,634.0 | -9.41% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| 2024-11 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| 2024-10 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| 2024-09 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| 2024-08 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| 2024-07 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| 2024-06 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| 2024-05 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| 2024-04 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| 2024-03 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| 2024-02 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| 2024-01 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):