Holen Sie sich die Stockscreener-App
97.24
0.74%
-0.6493
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UPS?
Forum
Prognose
Dividendenhistorie
United Parcel Service Inc-Aktien (UPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $98.77 | $97.03 | $1.74 | 1,919,319.0 | -0.61% |
| 2026-03-12 | $99.63 | $97.42 | $2.21 | 6,361,696.0 | -2.89% |
| 2026-03-11 | $101.5 | $99.86 | $1.64 | 4,051,330.0 | -0.12% |
| 2026-03-10 | $102.2 | $99.55 | $2.68 | 6,243,583.0 | +0.98% |
| 2026-03-09 | $101.0 | $97.01 | $3.96 | 10,337,734.0 | -2.36% |
| 2026-03-06 | $102.4 | $99.41 | $3.01 | 9,487,115.0 | -1.64% |
| 2026-03-05 | $110.5 | $103.2 | $7.21 | 11,564,330.0 | -5.82% |
| 2026-03-04 | $115.6 | $109.5 | $6.12 | 11,423,425.0 | -2.41% |
| 2026-03-03 | $113.6 | $110.9 | $2.72 | 4,836,924.0 | -1.04% |
| 2026-03-02 | $115.2 | $113.2 | $2.08 | 5,006,719.0 | -1.33% |
| 2026-02-27 | $116.9 | $115.1 | $1.86 | 6,236,195.0 | -0.57% |
| 2026-02-26 | $116.8 | $114.2 | $2.55 | 5,241,806.0 | +2.44% |
| 2026-02-25 | $115.8 | $113.0 | $2.80 | 4,020,486.0 | -1.32% |
| 2026-02-24 | $116.3 | $114.5 | $1.84 | 2,656,704.0 | +0.30% |
| 2026-02-23 | $116.3 | $114.5 | $1.88 | 5,177,323.0 | -1.46% |
| 2026-02-20 | $117.1 | $114.3 | $2.85 | 4,938,397.0 | +1.03% |
| 2026-02-19 | $116.1 | $114.5 | $1.58 | 3,832,586.0 | -0.50% |
| 2026-02-18 | $116.4 | $114.2 | $2.15 | 4,357,748.0 | +0.53% |
| 2026-02-17 | $118.2 | $115.4 | $2.78 | 5,195,316.0 | -3.13% |
| 2026-02-13 | $120.0 | $117.1 | $2.94 | 4,939,604.0 | +0.99% |
| 2026-02-12 | $122.4 | $117.0 | $5.36 | 10,168,647.0 | -1.61% |
| 2026-02-11 | $120.9 | $119.3 | $1.61 | 6,646,668.0 | +1.10% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parcel Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parcel Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $115.6 | $97.01 | $18.61 | 71,232,175.0 | -16.10% |
| 2026-02 | $122.4 | $106.2 | $16.16 | 115,083,113.0 | +9.17% |
| 2026-01 | $112.7 | $98.41 | $14.26 | 123,852,932.0 | +7.09% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.9 | $94.50 | $8.39 | 119,069,361.0 | +4.02% |
| 2025-11 | $97.12 | $90.84 | $6.28 | 123,949,792.0 | -0.65% |
| 2025-10 | $100.6 | $82.00 | $18.57 | 186,176,701.0 | +15.43% |
| 2025-09 | $86.85 | $82.00 | $4.85 | 183,096,074.0 | -4.47% |
| 2025-08 | $89.41 | $84.28 | $5.13 | 170,832,594.0 | +1.49% |
| 2025-07 | $106.5 | $85.76 | $20.70 | 151,468,881.0 | -14.64% |
| 2025-06 | $103.3 | $95.94 | $7.38 | 96,667,694.0 | +3.49% |
| 2025-05 | $102.8 | $93.20 | $9.64 | 120,184,505.0 | +2.35% |
| 2025-04 | $110.5 | $90.55 | $19.95 | 140,880,141.0 | -13.36% |
| 2025-03 | $123.7 | $108.3 | $15.40 | 119,804,987.0 | -7.59% |
| 2025-02 | $119.6 | $109.4 | $10.23 | 113,127,569.0 | +4.20% |
| 2025-01 | $137.0 | $109.6 | $27.37 | 130,802,634.0 | -9.41% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| 2024-11 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| 2024-10 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| 2024-09 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| 2024-08 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| 2024-07 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| 2024-06 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| 2024-05 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| 2024-04 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| 2024-03 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| 2024-02 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| 2024-01 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
0.12%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):