82.70
price down icon1.70%   -1.43
after-market Handel nachbörslich: 83.00 0.30 +0.36%
loading

Upstart Holdings Inc-Aktien (UPST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $84.21 $82.06 $2.15 3,752,290.0 -1.70%
2025-07-23 $84.69 $83.71 $0.981 2,662,973.0 +5.18%
2025-07-22 $80.75 $73.00 $7.75 5,923,133.0 +4.32%
2025-07-21 $79.90 $76.38 $3.52 4,178,837.0 -2.14%
2025-07-18 $79.70 $77.03 $2.67 3,900,428.0 +1.01%
2025-07-17 $79.19 $76.76 $2.43 5,263,178.0 +0.81%
2025-07-16 $77.54 $73.52 $4.02 5,195,182.0 +3.82%
2025-07-15 $76.14 $73.28 $2.86 3,937,505.0 -1.14%
2025-07-14 $75.00 $68.05 $6.95 8,077,453.0 -0.84%
2025-07-11 $80.45 $75.43 $5.02 5,162,270.0 -4.31%
2025-07-10 $81.48 $78.20 $3.28 5,429,895.0 +0.78%
2025-07-09 $78.85 $75.71 $3.14 5,356,598.0 +3.09%
2025-07-08 $80.20 $75.14 $5.06 7,335,820.0 -0.37%
2025-07-07 $76.45 $71.30 $5.15 7,883,853.0 +3.43%
2025-07-03 $74.38 $72.48 $1.90 3,502,665.0 +0.59%
2025-07-02 $73.49 $68.00 $5.49 8,179,453.0 +7.70%
2025-07-01 $68.22 $63.12 $5.10 7,350,679.0 +5.35%
2025-06-30 $66.61 $64.27 $2.34 5,218,952.0 +1.97%
2025-06-27 $64.80 $61.72 $3.08 6,081,931.0 +0.13%
2025-06-26 $63.60 $61.95 $1.65 4,143,369.0 +1.46%
2025-06-25 $65.92 $62.13 $3.79 5,306,881.0 -3.72%

Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $84.69 $63.12 $21.57 96,844,502.0 +27.86%
2025-06 $66.61 $46.08 $20.53 116,765,485.0 +37.12%
2025-05 $55.05 $42.38 $12.67 153,062,625.0 -1.32%
2025-04 $51.39 $31.40 $19.99 132,203,032.0 +3.85%
2025-03 $69.19 $43.24 $25.95 96,217,552.0 -30.96%
2025-02 $96.43 $59.95 $36.48 155,802,601.0 +2.97%
2025-01 $70.45 $55.20 $15.25 79,023,219.0 +5.16%

Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.95 $63.00 $25.95 122,768,968.0 -19.63%
2024-11 $86.07 $47.08 $38.99 183,689,218.0 +61.85%
2024-10 $57.40 $37.41 $19.99 152,355,136.0 +21.67%
2024-09 $42.55 $31.92 $10.63 153,302,144.0 -5.86%
2024-08 $45.71 $20.60 $25.11 211,330,070.0 +52.17%
2024-07 $32.78 $22.31 $10.47 119,336,141.0 +18.40%
2024-06 $27.22 $21.26 $5.96 89,364,979.0 -4.57%
2024-05 $30.17 $20.68 $9.49 122,059,819.0 +11.70%
2024-04 $27.39 $21.10 $6.29 77,635,507.0 -17.70%
2024-03 $28.97 $22.81 $6.16 101,998,412.0 +4.43%
2024-02 $36.96 $24.01 $12.95 167,387,390.0 -18.92%
2024-01 $40.82 $29.21 $11.61 192,180,199.0 -22.27%

Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.62 $26.05 $23.57 272,056,504.0 +52.69%
2023-11 $31.43 $19.84 $11.59 163,641,968.0 +11.36%
2023-10 $30.43 $22.36 $8.07 87,319,579.0 -15.80%
2023-09 $35.57 $25.85 $9.72 102,249,964.0 -11.28%
2023-08 $72.58 $28.81 $43.77 248,406,317.0 -53.17%
2023-07 $68.92 $34.38 $34.54 229,819,729.0 +91.82%
2023-06 $38.84 $25.88 $12.96 220,744,856.0 +31.46%
2023-05 $29.99 $11.93 $18.06 257,445,259.0 +95.97%
2023-04 $18.29 $13.77 $4.52 64,117,626.0 -12.52%
2023-03 $19.90 $12.72 $7.18 122,162,112.0 -14.15%
2023-02 $26.35 $15.28 $11.07 161,864,396.0 -0.91%
2023-01 $20.70 $12.53 $8.17 126,536,118.0 +41.30%
credit_services OMF
$58.63
price down icon 0.63%
$38.38
price down icon 2.69%
$21.51
price down icon 0.23%
credit_services SYF
$71.81
price down icon 0.37%
$77.82
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):