42.16
Global X Uranium Etf-Aktien (URA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $42.22 | $40.91 | $1.31 | 3,028,668.0 | +2.31% |
2025-07-23 | $41.21 | $40.31 | $0.895 | 1,116,726.0 | +2.46% |
2025-07-22 | $40.42 | $39.22 | $1.20 | 3,271,487.0 | +0.20% |
2025-07-21 | $41.60 | $39.87 | $1.73 | 4,679,188.0 | -1.93% |
2025-07-18 | $41.21 | $40.22 | $0.9922 | 2,951,440.0 | +1.26% |
2025-07-17 | $40.66 | $39.65 | $1.01 | 3,557,633.0 | +1.08% |
2025-07-16 | $40.05 | $38.73 | $1.32 | 4,513,846.0 | +2.07% |
2025-07-15 | $39.42 | $38.36 | $1.06 | 4,443,198.0 | +0.54% |
2025-07-14 | $38.99 | $37.41 | $1.58 | 4,095,544.0 | +3.89% |
2025-07-11 | $37.70 | $36.53 | $1.17 | 2,573,113.0 | +1.30% |
2025-07-10 | $37.17 | $36.20 | $0.9698 | 2,486,356.0 | +0.82% |
2025-07-09 | $36.87 | $36.33 | $0.54 | 3,745,031.0 | -0.78% |
2025-07-08 | $38.17 | $36.56 | $1.61 | 3,385,743.0 | -2.53% |
2025-07-07 | $38.00 | $36.76 | $1.24 | 3,163,401.0 | +0.21% |
2025-07-03 | $38.21 | $37.23 | $0.98 | 1,409,885.0 | +0.50% |
2025-07-02 | $37.77 | $37.02 | $0.755 | 2,591,229.0 | +0.77% |
2025-07-01 | $38.42 | $37.27 | $1.15 | 2,999,506.0 | -3.58% |
2025-06-30 | $38.98 | $37.93 | $1.05 | 2,655,696.0 | +1.94% |
2025-06-27 | $39.28 | $37.72 | $1.56 | 2,983,810.0 | -1.65% |
2025-06-26 | $38.96 | $37.72 | $1.24 | 2,977,056.0 | +2.30% |
2025-06-25 | $38.90 | $37.77 | $1.13 | 3,450,642.0 | -2.15% |
Global X Uranium Etf-Aktien (URA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Uranium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Uranium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Uranium Etf-Aktien (URA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.22 | $36.20 | $6.02 | 57,040,662.0 | +8.63% |
2025-06 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
2025-05 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
2025-04 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
2025-03 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
2025-02 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
2025-01 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf-Aktien (URA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
2024-11 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
2024-10 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
2024-09 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
2024-08 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
2024-07 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
2024-06 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
2024-05 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
2024-04 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
2024-03 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
2024-02 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
2024-01 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf-Aktien (URA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
2023-11 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
2023-10 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
2023-09 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
2023-08 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
2023-07 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
2023-06 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
2023-05 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
2023-04 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
2023-03 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
2023-02 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
2023-01 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):