42.16
price up icon2.31%   0.95
after-market Handel nachbörslich: 42.10 -0.06 -0.14%
loading

Global X Uranium Etf-Aktien (URA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $42.22 $40.91 $1.31 3,028,668.0 +2.31%
2025-07-23 $41.21 $40.31 $0.895 1,116,726.0 +2.46%
2025-07-22 $40.42 $39.22 $1.20 3,271,487.0 +0.20%
2025-07-21 $41.60 $39.87 $1.73 4,679,188.0 -1.93%
2025-07-18 $41.21 $40.22 $0.9922 2,951,440.0 +1.26%
2025-07-17 $40.66 $39.65 $1.01 3,557,633.0 +1.08%
2025-07-16 $40.05 $38.73 $1.32 4,513,846.0 +2.07%
2025-07-15 $39.42 $38.36 $1.06 4,443,198.0 +0.54%
2025-07-14 $38.99 $37.41 $1.58 4,095,544.0 +3.89%
2025-07-11 $37.70 $36.53 $1.17 2,573,113.0 +1.30%
2025-07-10 $37.17 $36.20 $0.9698 2,486,356.0 +0.82%
2025-07-09 $36.87 $36.33 $0.54 3,745,031.0 -0.78%
2025-07-08 $38.17 $36.56 $1.61 3,385,743.0 -2.53%
2025-07-07 $38.00 $36.76 $1.24 3,163,401.0 +0.21%
2025-07-03 $38.21 $37.23 $0.98 1,409,885.0 +0.50%
2025-07-02 $37.77 $37.02 $0.755 2,591,229.0 +0.77%
2025-07-01 $38.42 $37.27 $1.15 2,999,506.0 -3.58%
2025-06-30 $38.98 $37.93 $1.05 2,655,696.0 +1.94%
2025-06-27 $39.28 $37.72 $1.56 2,983,810.0 -1.65%
2025-06-26 $38.96 $37.72 $1.24 2,977,056.0 +2.30%
2025-06-25 $38.90 $37.77 $1.13 3,450,642.0 -2.15%

Global X Uranium Etf-Aktien (URA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Uranium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Uranium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Uranium Etf-Aktien (URA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.22 $36.20 $6.02 57,040,662.0 +8.63%
2025-06 $39.30 $31.73 $7.57 79,827,085.0 +21.24%
2025-05 $33.40 $25.07 $8.33 76,256,582.0 +28.04%
2025-04 $25.48 $19.50 $5.98 60,473,265.0 +9.08%
2025-03 $25.77 $22.47 $3.30 59,651,123.0 -7.58%
2025-02 $29.70 $24.07 $5.63 53,967,903.0 -12.40%
2025-01 $31.60 $26.67 $4.93 65,822,364.0 +5.71%

Global X Uranium Etf-Aktien (URA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.93 $26.67 $6.26 44,520,748.0 -17.06%
2024-11 $33.56 $29.27 $4.29 63,965,822.0 +5.27%
2024-10 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
2024-09 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
2024-08 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
2024-07 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
2024-06 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
2024-05 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
2024-04 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
2024-03 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
2024-02 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
2024-01 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf-Aktien (URA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
2023-11 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
2023-10 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
2023-09 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
2023-08 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
2023-07 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
2023-06 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
2023-05 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
2023-04 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
2023-03 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
2023-02 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
2023-01 $23.64 $19.68 $3.96 36,120,768.0 +14.69%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):