Holen Sie sich die Stockscreener-App
27.45
2.10%
-0.59
Handel nachbörslich:
27.45
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $28.50 | $27.32 | $1.18 | 43,383.0 | -2.10% |
| 2026-09-08 | $29.03 | $27.39 | $1.64 | 58,477.0 | +5.14% |
| 2026-09-04 | $26.79 | $25.85 | $0.94 | 28,227.0 | +0.49% |
| 2026-09-03 | $26.68 | $25.93 | $0.75 | 45,800.0 | +6.54% |
| 2026-09-02 | $25.47 | $24.16 | $1.31 | 56,231.0 | +0.16% |
| 2026-09-01 | $25.71 | $24.10 | $1.61 | 86,807.0 | -5.08% |
| 2026-08-31 | $26.70 | $26.04 | $0.6583 | 60,277.0 | +0.11% |
| 2026-08-28 | $29.42 | $26.02 | $3.40 | 132,124.0 | -12.03% |
| 2026-08-27 | $30.02 | $28.80 | $1.22 | 74,877.0 | +1.26% |
| 2026-08-26 | $31.50 | $29.02 | $2.48 | 100,914.0 | -0.71% |
| 2026-08-25 | $29.81 | $27.56 | $2.25 | 132,015.0 | +10.37% |
| 2026-08-24 | $27.52 | $26.36 | $1.16 | 99,191.0 | -1.36% |
| 2026-08-21 | $27.20 | $25.11 | $2.09 | 160,421.0 | +10.49% |
| 2026-08-20 | $25.49 | $23.94 | $1.55 | 71,803.0 | -5.20% |
| 2026-08-19 | $25.95 | $24.80 | $1.15 | 57,359.0 | +6.53% |
| 2026-08-18 | $25.95 | $24.06 | $1.89 | 44,731.0 | -7.59% |
| 2026-08-17 | $27.00 | $25.66 | $1.34 | 33,995.0 | +1.85% |
| 2026-08-14 | $26.95 | $25.69 | $1.26 | 55,583.0 | -1.07% |
| 2026-08-13 | $26.72 | $25.47 | $1.25 | 65,012.0 | -0.34% |
| 2026-08-12 | $27.19 | $26.05 | $1.14 | 57,052.0 | -0.42% |
| 2026-08-11 | $26.49 | $25.83 | $0.66 | 31,943.0 | +3.45% |
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Uranium Industry Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Uranium Industry Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.03 | $24.10 | $4.93 | 361,907.0 | +4.77% |
| 2026-08 | $31.50 | $19.67 | $11.83 | 1,656,495.0 | +28.05% |
| 2026-07 | $26.80 | $18.89 | $7.91 | 1,199,728.0 | -19.16% |
| 2026-06 | $38.49 | $24.35 | $14.14 | 1,653,729.0 | -27.73% |
| 2026-05 | $46.50 | $29.88 | $16.62 | 1,972,674.0 | -19.61% |
| 2026-04 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| 2026-03 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| 2026-02 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| 2026-01 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| 2025-11 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| 2025-10 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| 2025-09 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| 2025-08 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| 2025-07 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| 2025-06 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| 2025-05 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| 2025-04 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| 2025-03 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| 2025-02 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| 2025-01 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| 2024-11 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| 2024-10 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| 2024-09 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| 2024-08 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| 2024-07 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| 2024-06 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):