Holen Sie sich die Stockscreener-App
1.20
0.84%
0.01
Handel nachbörslich:
1.18
-0.02
-1.67%
Ur-Energy Inc.-Aktien (URG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.20 | $1.16 | $0.0363 | 2,104,252.0 | +0.84% |
| 2025-08-13 | $1.22 | $1.15 | $0.07 | 3,088,252.0 | -1.65% |
| 2025-08-12 | $1.23 | $1.19 | $0.04 | 2,866,735.0 | +0.00% |
| 2025-08-11 | $1.24 | $1.18 | $0.06 | 3,270,834.0 | -0.82% |
| 2025-08-08 | $1.29 | $1.21 | $0.08 | 3,162,934.0 | +0.00% |
| 2025-08-07 | $1.27 | $1.19 | $0.08 | 4,859,464.0 | -2.40% |
| 2025-08-06 | $1.30 | $1.23 | $0.07 | 2,877,526.0 | +0.00% |
| 2025-08-05 | $1.29 | $1.23 | $0.06 | 3,972,369.0 | +1.63% |
| 2025-08-04 | $1.25 | $1.17 | $0.08 | 2,614,997.0 | +6.03% |
| 2025-08-01 | $1.19 | $1.13 | $0.06 | 3,569,451.0 | -4.13% |
| 2025-07-31 | $1.24 | $1.18 | $0.06 | 7,919,063.0 | -1.63% |
| 2025-07-30 | $1.31 | $1.22 | $0.0899 | 3,187,775.0 | -3.91% |
| 2025-07-29 | $1.41 | $1.26 | $0.15 | 5,293,795.0 | -9.22% |
| 2025-07-28 | $1.41 | $1.36 | $0.05 | 3,666,938.0 | +0.71% |
| 2025-07-25 | $1.42 | $1.36 | $0.06 | 4,701,368.0 | +3.70% |
| 2025-07-24 | $1.39 | $1.34 | $0.05 | 5,660,004.0 | -0.74% |
| 2025-07-23 | $1.37 | $1.34 | $0.03 | 2,060,392.0 | -1.45% |
| 2025-07-22 | $1.39 | $1.32 | $0.065 | 5,237,874.0 | +1.47% |
| 2025-07-21 | $1.39 | $1.31 | $0.08 | 6,136,414.0 | +0.74% |
| 2025-07-18 | $1.36 | $1.30 | $0.06 | 6,939,865.0 | +1.50% |
| 2025-07-17 | $1.35 | $1.30 | $0.05 | 6,933,508.0 | -0.75% |
| 2025-07-16 | $1.36 | $1.28 | $0.08 | 7,450,358.0 | +3.88% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ur-Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ur-Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.30 | $1.13 | $0.17 | 34,491,066.0 | -0.83% |
| 2025-07 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):