Holen Sie sich die Stockscreener-App
1.5067
6.55%
-0.1033
Ur-Energy Inc.-Aktien (URG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.57 | $1.48 | $0.095 | 3,069,544.0 | -6.52% |
| 2025-11-03 | $1.72 | $1.61 | $0.11 | 9,990,675.0 | -6.40% |
| 2025-10-31 | $1.73 | $1.66 | $0.07 | 4,725,254.0 | +1.18% |
| 2025-10-30 | $1.74 | $1.61 | $0.13 | 5,309,098.0 | +1.80% |
| 2025-10-29 | $1.74 | $1.65 | $0.0899 | 7,035,934.0 | -1.18% |
| 2025-10-28 | $1.72 | $1.61 | $0.11 | 11,539,475.0 | +6.96% |
| 2025-10-27 | $1.61 | $1.53 | $0.08 | 9,184,523.0 | -1.25% |
| 2025-10-24 | $1.63 | $1.53 | $0.10 | 7,713,444.0 | +3.90% |
| 2025-10-23 | $1.60 | $1.51 | $0.0864 | 7,443,860.0 | -1.28% |
| 2025-10-22 | $1.57 | $1.45 | $0.125 | 9,580,476.0 | +0.65% |
| 2025-10-21 | $1.60 | $1.50 | $0.10 | 10,120,366.0 | -4.32% |
| 2025-10-20 | $1.71 | $1.56 | $0.1498 | 10,222,283.0 | +0.62% |
| 2025-10-17 | $1.71 | $1.59 | $0.12 | 17,529,309.0 | -8.00% |
| 2025-10-16 | $2.09 | $1.72 | $0.375 | 20,721,853.0 | -13.79% |
| 2025-10-15 | $2.35 | $1.95 | $0.40 | 23,786,409.0 | -3.33% |
| 2025-10-14 | $2.20 | $1.92 | $0.28 | 25,473,452.0 | +3.45% |
| 2025-10-13 | $2.05 | $1.97 | $0.08 | 16,514,711.0 | +4.10% |
| 2025-10-10 | $2.01 | $1.91 | $0.10 | 19,014,421.0 | +2.09% |
| 2025-10-09 | $1.98 | $1.86 | $0.12 | 13,104,175.0 | +3.24% |
| 2025-10-08 | $1.90 | $1.81 | $0.09 | 10,835,280.0 | +0.00% |
| 2025-10-07 | $1.90 | $1.77 | $0.13 | 9,871,828.0 | +2.21% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ur-Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ur-Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.72 | $1.48 | $0.24 | 13,060,219.0 | -12.50% |
| 2025-10 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| 2025-09 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| 2025-08 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| 2025-07 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):