Holen Sie sich die Stockscreener-App
18.96
12.27%
2.00
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $19.15 | $16.89 | $2.26 | 375,362.0 | +11.97% |
| 2025-07-22 | $17.28 | $15.35 | $1.93 | 2,114,635.0 | +9.70% |
| 2025-07-21 | $15.66 | $15.04 | $0.62 | 1,345,479.0 | +1.24% |
| 2025-07-18 | $15.80 | $14.89 | $0.91 | 1,201,033.0 | -0.91% |
| 2025-07-17 | $15.50 | $14.33 | $1.17 | 2,028,856.0 | +7.46% |
| 2025-07-16 | $14.49 | $14.00 | $0.49 | 775,763.0 | +2.14% |
| 2025-07-15 | $14.61 | $13.79 | $0.82 | 584,427.0 | -3.11% |
| 2025-07-14 | $15.24 | $14.09 | $1.15 | 1,172,620.0 | +1.76% |
| 2025-07-11 | $14.64 | $13.91 | $0.73 | 631,180.0 | -2.73% |
| 2025-07-10 | $14.65 | $13.55 | $1.10 | 1,456,576.0 | +6.01% |
| 2025-07-09 | $14.31 | $13.57 | $0.7446 | 1,583,550.0 | +0.73% |
| 2025-07-08 | $13.89 | $13.26 | $0.63 | 827,922.0 | +1.63% |
| 2025-07-07 | $13.94 | $13.35 | $0.59 | 745,759.0 | -0.66% |
| 2025-07-03 | $13.62 | $12.89 | $0.73 | 737,414.0 | +4.78% |
| 2025-07-02 | $13.64 | $12.73 | $0.91 | 1,844,939.0 | -0.46% |
| 2025-07-01 | $13.80 | $12.95 | $0.855 | 1,231,122.0 | -4.96% |
| 2025-06-30 | $13.93 | $13.46 | $0.4623 | 2,099,349.0 | +1.56% |
| 2025-06-27 | $13.85 | $13.00 | $0.85 | 2,268,508.0 | +2.90% |
| 2025-06-26 | $13.75 | $12.87 | $0.88 | 2,016,624.0 | -4.45% |
| 2025-06-25 | $14.00 | $13.00 | $1.00 | 2,012,799.0 | -0.51% |
| 2025-06-24 | $14.54 | $13.35 | $1.19 | 2,478,683.0 | -3.57% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urogen Pharma Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urogen Pharma Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.15 | $12.73 | $6.42 | 18,656,637.0 | +38.61% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| 2023-11 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| 2023-10 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| 2023-09 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| 2023-08 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| 2023-07 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| 2023-06 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| 2023-05 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| 2023-04 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| 2023-03 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| 2023-02 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| 2023-01 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):