Holen Sie sich die Stockscreener-App
18.61
1.12%
-0.21
Handel nachbörslich:
18.61
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.40 | $18.61 | $0.795 | 442,762.0 | -1.12% |
| 2026-04-02 | $19.22 | $18.44 | $0.78 | 381,800.0 | -0.63% |
| 2026-04-01 | $18.98 | $18.08 | $0.90 | 599,908.0 | +5.34% |
| 2026-03-31 | $18.52 | $17.34 | $1.18 | 684,909.0 | +5.76% |
| 2026-03-30 | $17.21 | $16.50 | $0.71 | 1,056,170.0 | -0.99% |
| 2026-03-27 | $18.13 | $17.05 | $1.08 | 827,277.0 | -4.08% |
| 2026-03-26 | $18.16 | $17.66 | $0.50 | 322,866.0 | -1.21% |
| 2026-03-25 | $18.37 | $17.69 | $0.68 | 346,787.0 | +2.60% |
| 2026-03-24 | $17.77 | $16.70 | $1.07 | 737,694.0 | +2.08% |
| 2026-03-23 | $18.18 | $17.25 | $0.93 | 414,749.0 | -1.82% |
| 2026-03-20 | $19.03 | $17.50 | $1.53 | 975,322.0 | -5.22% |
| 2026-03-19 | $18.89 | $18.21 | $0.68 | 343,305.0 | +0.60% |
| 2026-03-18 | $19.04 | $17.95 | $1.09 | 902,295.0 | -0.59% |
| 2026-03-17 | $19.25 | $18.18 | $1.07 | 1,166,661.0 | -0.75% |
| 2026-03-16 | $19.08 | $18.51 | $0.57 | 767,134.0 | +1.57% |
| 2026-03-13 | $19.09 | $17.94 | $1.15 | 786,241.0 | -1.86% |
| 2026-03-12 | $18.86 | $18.02 | $0.84 | 636,374.0 | -0.27% |
| 2026-03-11 | $19.24 | $18.54 | $0.70 | 453,053.0 | -3.14% |
| 2026-03-10 | $20.83 | $19.37 | $1.46 | 474,159.0 | -2.31% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urogen Pharma Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urogen Pharma Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.40 | $18.08 | $1.32 | 1,867,232.0 | +3.50% |
| 2026-03 | $21.69 | $16.50 | $5.19 | 19,723,464.0 | -17.14% |
| 2026-02 | $22.50 | $19.13 | $3.37 | 13,339,512.0 | +10.66% |
| 2026-01 | $24.10 | $18.12 | $5.98 | 14,425,498.0 | -16.27% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.87 | $21.40 | $7.47 | 15,648,793.0 | -19.58% |
| 2025-11 | $30.00 | $18.15 | $11.85 | 26,701,899.0 | +40.74% |
| 2025-10 | $21.00 | $15.86 | $5.14 | 22,461,250.0 | +2.61% |
| 2025-09 | $21.71 | $17.05 | $4.66 | 26,708,691.0 | +2.57% |
| 2025-08 | $21.02 | $17.07 | $3.95 | 22,393,513.0 | +2.05% |
| 2025-07 | $19.74 | $12.73 | $7.01 | 25,935,613.0 | +39.12% |
| 2025-06 | $15.61 | $4.36 | $11.25 | 113,765,523.0 | +223.11% |
| 2025-05 | $11.75 | $3.42 | $8.33 | 49,241,352.0 | -63.57% |
| 2025-04 | $11.92 | $8.94 | $2.98 | 13,655,897.0 | +5.24% |
| 2025-03 | $12.37 | $9.11 | $3.26 | 8,399,526.0 | +16.91% |
| 2025-02 | $11.87 | $9.03 | $2.84 | 6,538,143.0 | -14.08% |
| 2025-01 | $11.76 | $9.78 | $1.98 | 7,224,812.0 | +3.38% |
Urogen Pharma Ltd-Aktien (URGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $10.26 | $2.87 | 8,056,431.0 | -17.17% |
| 2024-11 | $13.37 | $10.62 | $2.75 | 8,334,584.0 | +3.59% |
| 2024-10 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| 2024-09 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| 2024-08 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| 2024-07 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| 2024-06 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| 2024-05 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| 2024-04 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| 2024-03 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| 2024-02 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| 2024-01 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):