Holen Sie sich die Stockscreener-App
1,000.50
2.66%
25.96
Handel nachbörslich:
1000.50
United Rentals Inc-Aktien (URI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1,008.0 | $955.4 | $52.55 | 305,869.0 | +2.66% |
| 2025-10-13 | $979.4 | $960.1 | $19.26 | 286,229.0 | +2.58% |
| 2025-10-10 | $989.0 | $949.9 | $39.09 | 466,647.0 | -3.10% |
| 2025-10-09 | $998.2 | $976.1 | $22.06 | 314,360.0 | -1.40% |
| 2025-10-08 | $1,004.9 | $985.3 | $19.66 | 378,749.0 | +0.58% |
| 2025-10-07 | $1,003.6 | $983.8 | $19.80 | 417,613.0 | +0.13% |
| 2025-10-06 | $989.0 | $969.3 | $19.71 | 304,603.0 | +0.67% |
| 2025-10-03 | $997.5 | $979.5 | $18.00 | 334,656.0 | +0.26% |
| 2025-10-02 | $978.5 | $954.6 | $23.90 | 385,034.0 | +1.59% |
| 2025-10-01 | $970.1 | $959.1 | $11.01 | 394,361.0 | +0.87% |
| 2025-09-30 | $957.4 | $941.1 | $16.27 | 417,852.0 | +1.14% |
| 2025-09-29 | $956.7 | $936.0 | $20.76 | 379,218.0 | -0.36% |
| 2025-09-26 | $950.5 | $931.1 | $19.39 | 379,026.0 | +1.72% |
| 2025-09-25 | $932.4 | $913.6 | $18.82 | 392,053.0 | -0.48% |
| 2025-09-24 | $960.1 | $934.8 | $25.27 | 371,590.0 | -2.04% |
| 2025-09-23 | $972.1 | $950.0 | $22.11 | 591,950.0 | +1.25% |
| 2025-09-22 | $948.1 | $934.8 | $13.27 | 490,116.0 | +0.20% |
| 2025-09-19 | $947.2 | $935.2 | $12.03 | 1,034,989.0 | -0.13% |
| 2025-09-18 | $956.1 | $936.0 | $20.08 | 634,141.0 | +1.27% |
| 2025-09-17 | $967.4 | $925.6 | $41.75 | 760,166.0 | -2.88% |
| 2025-09-16 | $963.8 | $941.0 | $22.85 | 447,245.0 | +1.13% |
United Rentals Inc-Aktien (URI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Rentals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Rentals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Rentals Inc-Aktien (URI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1,008.0 | $949.9 | $58.06 | 3,893,990.0 | +4.80% |
| 2025-09 | $980.5 | $913.6 | $66.94 | 10,783,157.0 | -0.18% |
| 2025-08 | $961.2 | $842.2 | $119.0 | 10,135,048.0 | +8.31% |
| 2025-07 | $903.6 | $745.0 | $158.6 | 14,393,969.0 | +17.19% |
| 2025-06 | $758.3 | $682.0 | $76.35 | 9,511,400.0 | +6.36% |
| 2025-05 | $732.0 | $632.2 | $99.75 | 11,616,545.0 | +12.18% |
| 2025-04 | $657.0 | $525.9 | $131.1 | 17,976,532.0 | +0.76% |
| 2025-03 | $659.7 | $588.8 | $70.90 | 13,958,832.0 | -2.43% |
| 2025-02 | $760.4 | $618.6 | $141.7 | 11,900,001.0 | -15.27% |
| 2025-01 | $795.3 | $654.0 | $141.3 | 14,133,779.0 | +7.61% |
United Rentals Inc-Aktien (URI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $871.9 | $696.2 | $175.8 | 9,755,216.0 | -18.48% |
| 2024-11 | $897.0 | $779.6 | $117.4 | 11,289,678.0 | +6.55% |
| 2024-10 | $861.7 | $780.4 | $81.32 | 10,212,623.0 | +0.38% |
| 2024-09 | $826.2 | $675.9 | $150.3 | 8,523,890.0 | +9.24% |
| 2024-08 | $757.9 | $634.3 | $123.6 | 8,657,227.0 | -2.09% |
| 2024-07 | $789.8 | $626.0 | $163.8 | 14,067,726.0 | +17.07% |
| 2024-06 | $675.0 | $596.5 | $78.52 | 12,141,637.0 | -3.39% |
| 2024-05 | $715.3 | $643.0 | $72.34 | 9,001,207.0 | +0.21% |
| 2024-04 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| 2024-03 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| 2024-02 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| 2024-01 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals Inc-Aktien (URI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| 2023-11 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| 2023-10 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| 2023-09 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| 2023-08 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| 2023-07 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| 2023-06 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| 2023-05 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| 2023-04 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| 2023-03 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| 2023-02 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| 2023-01 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):