Holen Sie sich die Stockscreener-App
30.32
4.02%
-1.27
Handel nachbörslich:
30.90
0.58
+1.91%
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.13 | $30.15 | $1.98 | 382,012.0 | -4.02% |
| 2026-03-12 | $32.15 | $30.84 | $1.31 | 292,613.0 | -2.26% |
| 2026-03-11 | $32.90 | $31.87 | $1.03 | 653,648.0 | -0.65% |
| 2026-03-10 | $33.49 | $31.80 | $1.69 | 452,407.0 | +3.60% |
| 2026-03-09 | $31.44 | $29.10 | $2.34 | 541,750.0 | +2.68% |
| 2026-03-06 | $31.71 | $30.14 | $1.57 | 339,694.0 | -3.56% |
| 2026-03-05 | $33.32 | $30.98 | $2.34 | 534,735.0 | -6.76% |
| 2026-03-04 | $34.39 | $32.52 | $1.87 | 323,779.0 | +2.25% |
| 2026-03-03 | $34.56 | $31.91 | $2.65 | 682,734.0 | -8.60% |
| 2026-03-02 | $36.74 | $34.20 | $2.54 | 538,197.0 | +4.51% |
| 2026-02-27 | $35.09 | $34.19 | $0.8999 | 334,083.0 | -1.25% |
| 2026-02-26 | $35.50 | $33.85 | $1.65 | 504,196.0 | -1.01% |
| 2026-02-25 | $36.67 | $35.56 | $1.11 | 355,211.0 | -0.50% |
| 2026-02-24 | $35.85 | $33.41 | $2.44 | 465,439.0 | +4.56% |
| 2026-02-23 | $34.94 | $33.64 | $1.30 | 355,728.0 | -2.09% |
| 2026-02-20 | $36.09 | $34.02 | $2.07 | 540,588.0 | +0.98% |
| 2026-02-19 | $35.23 | $32.99 | $2.24 | 780,212.0 | +3.40% |
| 2026-02-18 | $34.13 | $32.45 | $1.68 | 528,517.0 | +4.69% |
| 2026-02-17 | $32.21 | $30.60 | $1.61 | 590,476.0 | -0.14% |
| 2026-02-13 | $32.76 | $31.31 | $1.45 | 401,578.0 | -0.94% |
| 2026-02-12 | $34.02 | $31.67 | $2.35 | 423,390.0 | -4.26% |
| 2026-02-11 | $34.47 | $32.58 | $1.89 | 444,127.0 | +2.27% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.74 | $29.10 | $7.64 | 5,123,581.0 | -12.92% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):