Holen Sie sich die Stockscreener-App
32.03
0.94%
-0.305
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.76 | $31.31 | $1.45 | 401,578.0 | -0.94% |
| 2026-02-12 | $34.02 | $31.67 | $2.35 | 423,390.0 | -4.26% |
| 2026-02-11 | $34.47 | $32.58 | $1.89 | 444,127.0 | +2.27% |
| 2026-02-10 | $33.92 | $32.75 | $1.17 | 505,571.0 | -1.70% |
| 2026-02-09 | $33.79 | $31.60 | $2.19 | 582,722.0 | +6.60% |
| 2026-02-06 | $31.69 | $29.66 | $2.03 | 809,037.0 | +3.28% |
| 2026-02-05 | $32.45 | $30.36 | $2.09 | 1,058,618.0 | -7.71% |
| 2026-02-04 | $36.14 | $31.55 | $4.59 | 849,658.0 | -8.09% |
| 2026-02-03 | $36.60 | $34.87 | $1.73 | 921,816.0 | +6.64% |
| 2026-02-02 | $35.91 | $33.31 | $2.60 | 606,474.0 | -3.54% |
| 2026-01-30 | $38.40 | $34.06 | $4.34 | 1,484,627.0 | -9.50% |
| 2026-01-29 | $40.81 | $36.20 | $4.61 | 1,617,304.0 | -4.40% |
| 2026-01-28 | $40.55 | $37.61 | $2.94 | 1,668,566.0 | +10.56% |
| 2026-01-27 | $36.76 | $34.25 | $2.51 | 651,180.0 | +6.43% |
| 2026-01-26 | $38.21 | $34.22 | $3.99 | 1,230,801.0 | -4.66% |
| 2026-01-23 | $36.20 | $34.91 | $1.29 | 648,581.0 | +1.95% |
| 2026-01-22 | $35.60 | $34.40 | $1.20 | 607,091.0 | +3.06% |
| 2026-01-21 | $34.53 | $33.14 | $1.39 | 585,233.0 | +5.02% |
| 2026-01-20 | $33.70 | $32.24 | $1.46 | 683,743.0 | +2.51% |
| 2026-01-16 | $32.49 | $31.31 | $1.18 | 438,838.0 | +2.58% |
| 2026-01-15 | $31.86 | $30.42 | $1.43 | 298,451.0 | +0.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.60 | $29.66 | $6.94 | 7,004,569.0 | -8.42% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):