Holen Sie sich die Stockscreener-App
28.09
4.38%
1.18
Handel nachbörslich:
28.85
0.76
+2.71%
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $28.18 | $27.42 | $0.765 | 559,129.0 | +4.38% |
| 2026-05-22 | $27.35 | $26.80 | $0.55 | 139,711.0 | +1.28% |
| 2026-05-21 | $26.82 | $25.80 | $1.02 | 453,927.0 | +1.22% |
| 2026-05-20 | $26.47 | $25.56 | $0.9072 | 277,477.0 | +0.73% |
| 2026-05-19 | $26.83 | $25.83 | $1.00 | 419,317.0 | -3.62% |
| 2026-05-18 | $27.77 | $26.64 | $1.13 | 348,531.0 | -2.31% |
| 2026-05-15 | $28.33 | $27.55 | $0.7799 | 525,719.0 | -4.49% |
| 2026-05-14 | $29.59 | $28.46 | $1.13 | 225,734.0 | -2.62% |
| 2026-05-13 | $30.47 | $29.32 | $1.15 | 203,437.0 | -3.91% |
| 2026-05-12 | $31.80 | $29.76 | $2.04 | 372,632.0 | -4.91% |
| 2026-05-11 | $33.18 | $31.65 | $1.53 | 320,432.0 | +6.23% |
| 2026-05-08 | $31.90 | $30.58 | $1.32 | 231,052.0 | -3.58% |
| 2026-05-07 | $33.47 | $31.69 | $1.77 | 296,243.0 | -1.91% |
| 2026-05-06 | $32.44 | $30.20 | $2.24 | 349,332.0 | +7.89% |
| 2026-05-05 | $31.59 | $29.86 | $1.73 | 177,947.0 | -3.13% |
| 2026-05-04 | $31.79 | $30.63 | $1.16 | 190,394.0 | -0.61% |
| 2026-05-01 | $31.48 | $30.43 | $1.05 | 193,036.0 | -1.48% |
| 2026-04-30 | $31.68 | $30.00 | $1.68 | 314,376.0 | +5.71% |
| 2026-04-29 | $31.00 | $29.87 | $1.13 | 227,512.0 | -3.01% |
| 2026-04-28 | $31.70 | $30.55 | $1.14 | 201,896.0 | -3.59% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.47 | $25.56 | $7.90 | 5,843,179.0 | -11.33% |
| 2026-04 | $34.30 | $27.86 | $6.44 | 5,679,916.0 | +8.16% |
| 2026-03 | $36.74 | $26.35 | $10.39 | 10,709,692.0 | -15.88% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.58%
Kapitalisierung:
|
Volumen (24h):