Holen Sie sich die Stockscreener-App
29.07
0.07%
0.02
Handel nachbörslich:
29.05
-0.02
-0.07%
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.43 | $28.43 | $0.9979 | 144,580.0 | +0.07% |
| 2026-04-02 | $29.71 | $28.10 | $1.61 | 284,100.0 | -2.75% |
| 2026-04-01 | $31.05 | $29.70 | $1.35 | 395,890.0 | +1.98% |
| 2026-03-31 | $29.29 | $27.31 | $1.98 | 392,562.0 | +9.99% |
| 2026-03-30 | $27.90 | $26.35 | $1.55 | 600,486.0 | -3.02% |
| 2026-03-27 | $27.90 | $27.03 | $0.87 | 288,668.0 | +0.22% |
| 2026-03-26 | $28.54 | $27.27 | $1.27 | 365,413.0 | -6.42% |
| 2026-03-25 | $29.97 | $29.05 | $0.915 | 458,900.0 | +4.72% |
| 2026-03-24 | $28.02 | $26.98 | $1.04 | 284,743.0 | +0.32% |
| 2026-03-23 | $28.18 | $26.82 | $1.36 | 600,957.0 | +3.99% |
| 2026-03-20 | $28.29 | $26.38 | $1.91 | 526,838.0 | -4.52% |
| 2026-03-19 | $28.57 | $27.00 | $1.57 | 936,855.0 | -3.90% |
| 2026-03-18 | $30.39 | $29.11 | $1.28 | 441,346.0 | -4.04% |
| 2026-03-17 | $30.80 | $29.92 | $0.884 | 371,951.0 | +1.37% |
| 2026-03-16 | $30.43 | $29.34 | $1.08 | 699,404.0 | -0.96% |
| 2026-03-13 | $32.13 | $30.15 | $1.98 | 382,012.0 | -4.02% |
| 2026-03-12 | $32.15 | $30.84 | $1.31 | 292,613.0 | -2.26% |
| 2026-03-11 | $32.90 | $31.87 | $1.03 | 653,648.0 | -0.65% |
| 2026-03-10 | $33.49 | $31.80 | $1.69 | 452,407.0 | +3.60% |
| 2026-03-09 | $31.44 | $29.10 | $2.34 | 541,750.0 | +2.68% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.05 | $28.10 | $2.95 | 969,150.0 | -0.75% |
| 2026-03 | $36.74 | $26.35 | $10.39 | 10,709,692.0 | -15.88% |
| 2026-02 | $36.67 | $29.66 | $7.01 | 11,057,441.0 | -0.46% |
| 2026-01 | $40.81 | $26.05 | $14.76 | 14,121,414.0 | +38.81% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.88 | $23.25 | $5.63 | 5,132,224.0 | -4.15% |
| 2025-11 | $31.17 | $22.30 | $8.87 | 5,381,716.0 | -17.31% |
| 2025-10 | $35.55 | $26.82 | $8.73 | 11,882,499.0 | +7.44% |
| 2025-09 | $30.58 | $23.17 | $7.41 | 7,082,834.0 | +21.76% |
| 2025-08 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
0.43%
Kapitalisierung:
|
Volumen (24h):