Holen Sie sich die Stockscreener-App
21.48
0.49%
0.105
Handel nachbörslich:
21.50
0.02
+0.09%
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.61 | $20.98 | $0.635 | 171,936.0 | +0.49% |
| 2025-08-14 | $21.62 | $21.00 | $0.6181 | 114,514.0 | +0.83% |
| 2025-08-13 | $22.05 | $20.90 | $1.15 | 243,323.0 | -2.30% |
| 2025-08-12 | $21.97 | $21.30 | $0.67 | 72,705.0 | +2.12% |
| 2025-08-11 | $21.96 | $21.04 | $0.9167 | 99,931.0 | -1.39% |
| 2025-08-08 | $22.55 | $21.37 | $1.18 | 454,888.0 | +0.05% |
| 2025-08-07 | $21.97 | $21.24 | $0.73 | 106,219.0 | -1.19% |
| 2025-08-06 | $22.07 | $21.50 | $0.57 | 177,889.0 | +1.44% |
| 2025-08-05 | $21.50 | $20.83 | $0.675 | 164,579.0 | +2.14% |
| 2025-08-04 | $21.13 | $20.27 | $0.86 | 280,897.0 | +5.41% |
| 2025-08-01 | $20.05 | $19.12 | $0.93 | 364,627.0 | -1.14% |
| 2025-07-31 | $20.82 | $20.04 | $0.785 | 223,734.0 | -2.18% |
| 2025-07-30 | $21.33 | $20.44 | $0.89 | 183,906.0 | -1.85% |
| 2025-07-29 | $22.06 | $21.00 | $1.06 | 202,920.0 | -4.58% |
| 2025-07-28 | $22.29 | $21.53 | $0.76 | 197,702.0 | -3.97% |
| 2025-07-25 | $23.29 | $22.31 | $0.98 | 117,387.0 | -1.59% |
| 2025-07-24 | $23.46 | $22.63 | $0.83 | 276,056.0 | +2.28% |
| 2025-07-23 | $22.86 | $22.16 | $0.70 | 23,358.0 | -0.18% |
| 2025-07-22 | $22.93 | $22.01 | $0.92 | 187,642.0 | +2.70% |
| 2025-07-21 | $22.67 | $21.84 | $0.8348 | 222,397.0 | +0.04% |
| 2025-07-18 | $22.62 | $21.99 | $0.632 | 230,430.0 | -0.22% |
| 2025-07-17 | $22.48 | $21.22 | $1.26 | 294,670.0 | +1.74% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.55 | $19.12 | $3.43 | 2,423,444.0 | +6.39% |
| 2025-07 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| 2025-06 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| 2025-05 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| 2025-04 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| 2025-03 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| 2025-02 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| 2025-01 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| 2024-11 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| 2024-10 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| 2024-09 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| 2024-08 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| 2024-07 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| 2024-06 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| 2024-05 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| 2024-04 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| 2024-03 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| 2024-02 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| 2024-01 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf-Aktien (URNJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| 2023-11 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| 2023-10 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| 2023-09 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| 2023-08 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| 2023-07 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| 2023-06 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| 2023-05 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| 2023-04 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| 2023-03 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):