Holen Sie sich die Stockscreener-App
47.52
1.63%
0.76
Vorhandelsmarkt:
47.14
-0.38
-0.80%
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $47.63 | $46.36 | $1.28 | 395,532.0 | +1.63% |
| 2025-07-01 | $47.54 | $46.29 | $1.25 | 522,309.0 | -2.44% |
| 2025-06-30 | $48.16 | $46.70 | $1.46 | 785,879.0 | +1.74% |
| 2025-06-27 | $48.32 | $46.60 | $1.72 | 417,667.0 | -1.40% |
| 2025-06-26 | $47.84 | $46.31 | $1.53 | 489,837.0 | +3.35% |
| 2025-06-25 | $46.96 | $45.91 | $1.05 | 567,033.0 | -1.22% |
| 2025-06-24 | $47.11 | $46.13 | $0.975 | 607,064.0 | +1.12% |
| 2025-06-23 | $46.68 | $45.43 | $1.25 | 522,797.0 | +1.98% |
| 2025-06-20 | $47.00 | $45.21 | $1.79 | 780,968.0 | -3.39% |
| 2025-06-18 | $47.25 | $46.20 | $1.05 | 958,284.0 | +1.21% |
| 2025-06-17 | $46.70 | $45.76 | $0.9398 | 505,095.0 | +0.24% |
| 2025-06-16 | $47.80 | $45.36 | $2.44 | 2,258,154.0 | +6.98% |
| 2025-06-13 | $43.54 | $41.88 | $1.66 | 383,751.0 | +0.89% |
| 2025-06-12 | $43.59 | $42.76 | $0.8299 | 276,137.0 | +0.40% |
| 2025-06-11 | $43.74 | $42.32 | $1.42 | 649,175.0 | +1.64% |
| 2025-06-10 | $44.24 | $41.71 | $2.53 | 911,528.0 | -4.35% |
| 2025-06-09 | $45.05 | $42.81 | $2.24 | 3,694,403.0 | +4.92% |
| 2025-06-06 | $42.36 | $41.03 | $1.33 | 1,400,999.0 | -0.17% |
| 2025-06-05 | $42.53 | $41.63 | $0.90 | 307,449.0 | -0.66% |
| 2025-06-04 | $42.40 | $41.49 | $0.91 | 437,882.0 | +1.49% |
| 2025-06-03 | $41.91 | $40.40 | $1.51 | 670,669.0 | +5.45% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.63 | $46.29 | $1.34 | 1,313,373.0 | -0.86% |
| 2025-06 | $48.32 | $39.24 | $9.08 | 16,993,442.0 | +19.20% |
| 2025-05 | $42.58 | $34.77 | $7.81 | 13,067,745.0 | +15.95% |
| 2025-04 | $35.51 | $27.60 | $7.91 | 10,101,207.0 | +6.91% |
| 2025-03 | $36.53 | $31.62 | $4.91 | 15,116,379.0 | -6.67% |
| 2025-02 | $41.66 | $33.75 | $7.91 | 16,524,787.0 | -14.36% |
| 2025-01 | $45.64 | $39.12 | $6.52 | 11,300,046.0 | +0.69% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $39.76 | $8.99 | 8,146,812.0 | -16.67% |
| 2024-11 | $49.82 | $44.10 | $5.72 | 10,641,367.0 | +1.57% |
| 2024-10 | $53.48 | $46.22 | $7.26 | 11,216,681.0 | +3.01% |
| 2024-09 | $47.87 | $36.91 | $10.96 | 11,680,121.0 | +9.63% |
| 2024-08 | $46.28 | $37.00 | $9.28 | 12,827,863.0 | -10.75% |
| 2024-07 | $53.28 | $43.76 | $9.52 | 9,315,190.0 | -4.77% |
| 2024-06 | $56.74 | $48.69 | $8.05 | 6,797,753.0 | -12.90% |
| 2024-05 | $60.16 | $51.15 | $9.02 | 11,162,892.0 | +13.63% |
| 2024-04 | $55.35 | $48.19 | $7.16 | 12,650,965.0 | +0.93% |
| 2024-03 | $51.45 | $44.91 | $6.55 | 11,271,826.0 | +2.28% |
| 2024-02 | $58.96 | $46.80 | $12.16 | 16,177,555.0 | -11.27% |
| 2024-01 | $58.15 | $46.67 | $11.48 | 18,882,698.0 | +12.51% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.55 | $45.78 | $4.77 | 18,707,850.0 | -2.31% |
| 2023-11 | $50.55 | $43.60 | $6.95 | 20,394,275.0 | +6.72% |
| 2023-10 | $47.25 | $41.80 | $5.45 | 23,072,196.0 | -1.84% |
| 2023-09 | $49.53 | $38.75 | $10.78 | 17,121,587.0 | +22.46% |
| 2023-08 | $38.91 | $33.13 | $5.78 | 9,184,394.0 | +10.85% |
| 2023-07 | $34.85 | $31.62 | $3.23 | 5,059,121.0 | +3.52% |
| 2023-06 | $36.16 | $30.76 | $5.40 | 6,930,345.0 | +10.07% |
| 2023-05 | $33.11 | $28.79 | $4.32 | 4,272,049.0 | -1.77% |
| 2023-04 | $31.90 | $29.09 | $2.81 | 5,495,669.0 | -1.02% |
| 2023-03 | $31.44 | $28.22 | $3.22 | 5,122,055.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):