Holen Sie sich die Stockscreener-App
47.30
0.66%
0.31
Handel nachbörslich:
48.18
0.88
+1.86%
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.50 | $46.12 | $1.38 | 575,980.0 | +0.66% |
| 2025-08-14 | $47.63 | $46.25 | $1.38 | 457,645.0 | +0.58% |
| 2025-08-13 | $48.07 | $46.13 | $1.94 | 795,112.0 | -1.79% |
| 2025-08-12 | $47.79 | $47.02 | $0.77 | 247,216.0 | +0.98% |
| 2025-08-11 | $47.97 | $46.24 | $1.73 | 574,800.0 | -0.13% |
| 2025-08-08 | $49.06 | $47.04 | $2.02 | 417,774.0 | -0.21% |
| 2025-08-07 | $48.02 | $46.54 | $1.48 | 2,481,982.0 | -0.73% |
| 2025-08-06 | $48.24 | $47.00 | $1.24 | 469,796.0 | +0.83% |
| 2025-08-05 | $47.45 | $46.11 | $1.34 | 717,913.0 | +1.77% |
| 2025-08-04 | $46.54 | $44.91 | $1.63 | 403,275.0 | +3.59% |
| 2025-08-01 | $44.85 | $43.10 | $1.75 | 904,242.0 | -0.82% |
| 2025-07-31 | $46.54 | $44.53 | $2.01 | 774,493.0 | -2.65% |
| 2025-07-30 | $47.46 | $45.89 | $1.57 | 325,924.0 | -1.02% |
| 2025-07-29 | $48.22 | $46.77 | $1.45 | 342,621.0 | -2.80% |
| 2025-07-28 | $49.11 | $47.51 | $1.60 | 578,869.0 | -3.71% |
| 2025-07-25 | $50.61 | $48.89 | $1.72 | 441,629.0 | -1.16% |
| 2025-07-24 | $50.77 | $49.57 | $1.20 | 357,026.0 | +1.48% |
| 2025-07-23 | $50.02 | $49.02 | $1.00 | 76,559.0 | +0.75% |
| 2025-07-22 | $49.93 | $48.40 | $1.53 | 534,233.0 | +1.14% |
| 2025-07-21 | $49.78 | $48.38 | $1.40 | 1,480,496.0 | -0.35% |
| 2025-07-18 | $49.83 | $48.68 | $1.15 | 535,866.0 | +0.08% |
| 2025-07-17 | $49.45 | $47.92 | $1.53 | 534,626.0 | +1.19% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Uranium Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Uranium Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $49.06 | $43.10 | $5.96 | 8,621,715.0 | +4.72% |
| 2025-07 | $50.77 | $43.94 | $6.83 | 12,610,461.0 | -5.76% |
| 2025-06 | $48.32 | $39.24 | $9.08 | 16,993,442.0 | +19.20% |
| 2025-05 | $42.58 | $34.77 | $7.81 | 13,067,745.0 | +15.95% |
| 2025-04 | $35.51 | $27.60 | $7.91 | 10,101,207.0 | +6.91% |
| 2025-03 | $36.53 | $31.62 | $4.91 | 15,116,379.0 | -6.67% |
| 2025-02 | $41.66 | $33.75 | $7.91 | 16,524,787.0 | -14.36% |
| 2025-01 | $45.64 | $39.12 | $6.52 | 11,300,046.0 | +0.69% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $39.76 | $8.99 | 8,146,812.0 | -16.67% |
| 2024-11 | $49.82 | $44.10 | $5.72 | 10,641,367.0 | +1.57% |
| 2024-10 | $53.48 | $46.22 | $7.26 | 11,216,681.0 | +3.01% |
| 2024-09 | $47.87 | $36.91 | $10.96 | 11,680,121.0 | +9.63% |
| 2024-08 | $46.28 | $37.00 | $9.28 | 12,827,863.0 | -10.75% |
| 2024-07 | $53.28 | $43.76 | $9.52 | 9,315,190.0 | -4.77% |
| 2024-06 | $56.74 | $48.69 | $8.05 | 6,797,753.0 | -12.90% |
| 2024-05 | $60.16 | $51.15 | $9.02 | 11,162,892.0 | +13.63% |
| 2024-04 | $55.35 | $48.19 | $7.16 | 12,650,965.0 | +0.93% |
| 2024-03 | $51.45 | $44.91 | $6.55 | 11,271,826.0 | +2.28% |
| 2024-02 | $58.96 | $46.80 | $12.16 | 16,177,555.0 | -11.27% |
| 2024-01 | $58.15 | $46.67 | $11.48 | 18,882,698.0 | +12.51% |
Sprott Uranium Miners Etf-Aktien (URNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.55 | $45.78 | $4.77 | 18,707,850.0 | -2.31% |
| 2023-11 | $50.55 | $43.60 | $6.95 | 20,394,275.0 | +6.72% |
| 2023-10 | $47.25 | $41.80 | $5.45 | 23,072,196.0 | -1.84% |
| 2023-09 | $49.53 | $38.75 | $10.78 | 17,121,587.0 | +22.46% |
| 2023-08 | $38.91 | $33.13 | $5.78 | 9,184,394.0 | +10.85% |
| 2023-07 | $34.85 | $31.62 | $3.23 | 5,059,121.0 | +3.52% |
| 2023-06 | $36.16 | $30.76 | $5.40 | 6,930,345.0 | +10.07% |
| 2023-05 | $33.11 | $28.79 | $4.32 | 4,272,049.0 | -1.77% |
| 2023-04 | $31.90 | $29.09 | $2.81 | 5,495,669.0 | -1.02% |
| 2023-03 | $31.44 | $28.22 | $3.22 | 5,122,055.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):