Holen Sie sich die Stockscreener-App
3.50
3.86%
0.13
Handel nachbörslich:
3.54
0.04
+1.14%
Uranium Royalty Corp-Aktien (UROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.56 | $3.41 | $0.1499 | 2,771,037.0 | +3.86% |
| 2026-05-22 | $3.53 | $3.36 | $0.17 | 2,080,987.0 | -3.16% |
| 2026-05-21 | $3.56 | $3.37 | $0.1899 | 2,370,228.0 | +1.16% |
| 2026-05-20 | $3.52 | $3.38 | $0.1359 | 2,600,867.0 | +0.58% |
| 2026-05-19 | $3.61 | $3.40 | $0.21 | 3,758,178.0 | -5.00% |
| 2026-05-18 | $3.82 | $3.56 | $0.265 | 2,821,844.0 | -4.00% |
| 2026-05-15 | $3.90 | $3.71 | $0.19 | 3,881,924.0 | -7.18% |
| 2026-05-14 | $4.11 | $3.90 | $0.205 | 1,831,504.0 | -0.98% |
| 2026-05-13 | $4.21 | $4.01 | $0.195 | 2,114,086.0 | -2.86% |
| 2026-05-12 | $4.30 | $4.00 | $0.30 | 2,771,782.0 | -3.67% |
| 2026-05-11 | $4.46 | $3.97 | $0.49 | 3,727,537.0 | +9.00% |
| 2026-05-08 | $4.16 | $3.96 | $0.205 | 3,688,032.0 | +1.01% |
| 2026-05-07 | $4.10 | $3.88 | $0.225 | 3,084,463.0 | -3.65% |
| 2026-05-06 | $4.13 | $3.79 | $0.3382 | 3,209,323.0 | +7.87% |
| 2026-05-05 | $3.94 | $3.77 | $0.17 | 1,217,427.0 | +0.00% |
| 2026-05-04 | $3.89 | $3.73 | $0.155 | 1,152,099.0 | +0.26% |
| 2026-05-01 | $3.89 | $3.71 | $0.18 | 1,331,430.0 | -2.56% |
| 2026-04-30 | $3.92 | $3.63 | $0.29 | 1,936,959.0 | +7.44% |
| 2026-04-29 | $3.73 | $3.56 | $0.165 | 1,406,166.0 | -1.09% |
| 2026-04-28 | $3.76 | $3.58 | $0.175 | 1,295,010.0 | -3.17% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.46 | $3.36 | $1.10 | 47,183,785.0 | -10.26% |
| 2026-04 | $4.20 | $3.45 | $0.75 | 41,364,042.0 | +6.85% |
| 2026-03 | $4.36 | $3.21 | $1.15 | 57,476,592.0 | -14.92% |
| 2026-02 | $4.82 | $3.70 | $1.12 | 50,368,877.0 | -7.14% |
| 2026-01 | $5.52 | $3.55 | $1.97 | 74,221,040.0 | +30.51% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.44 | $0.635 | 35,483,648.0 | -5.38% |
| 2025-11 | $4.81 | $3.16 | $1.65 | 54,109,084.0 | -23.46% |
| 2025-10 | $5.37 | $3.69 | $1.68 | 137,607,213.0 | +13.02% |
| 2025-09 | $4.70 | $3.05 | $1.65 | 67,115,140.0 | +36.51% |
| 2025-08 | $3.29 | $2.42 | $0.87 | 54,500,627.0 | +21.62% |
| 2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
| 2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
| 2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
5.16%
7.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):