Holen Sie sich die Stockscreener-App
3.93
6.87%
-0.28
Uranium Royalty Corp-Aktien (UROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.15 | $3.89 | $0.2598 | 2,689,973.0 | -6.89% |
| 2025-11-03 | $4.81 | $4.21 | $0.60 | 6,504,941.0 | -13.37% |
| 2025-10-31 | $5.02 | $4.78 | $0.24 | 5,382,790.0 | -0.82% |
| 2025-10-30 | $4.96 | $4.66 | $0.2999 | 3,757,500.0 | +1.87% |
| 2025-10-29 | $4.93 | $4.65 | $0.2799 | 5,245,701.0 | -1.23% |
| 2025-10-28 | $4.98 | $4.27 | $0.7099 | 13,259,172.0 | +19.36% |
| 2025-10-27 | $4.12 | $3.87 | $0.25 | 5,076,799.0 | +1.24% |
| 2025-10-24 | $4.20 | $3.92 | $0.28 | 5,326,467.0 | +0.75% |
| 2025-10-23 | $4.20 | $3.91 | $0.29 | 4,274,605.0 | +2.83% |
| 2025-10-22 | $3.94 | $3.69 | $0.25 | 5,256,169.0 | +2.37% |
| 2025-10-21 | $3.93 | $3.70 | $0.23 | 5,659,476.0 | -5.00% |
| 2025-10-20 | $4.32 | $3.86 | $0.455 | 5,400,155.0 | -1.23% |
| 2025-10-17 | $4.47 | $4.03 | $0.44 | 7,060,938.0 | -10.60% |
| 2025-10-16 | $5.37 | $4.49 | $0.88 | 20,862,492.0 | -4.63% |
| 2025-10-15 | $4.87 | $4.39 | $0.48 | 19,872,248.0 | +11.24% |
| 2025-10-14 | $4.34 | $3.93 | $0.41 | 4,311,134.0 | +0.23% |
| 2025-10-13 | $4.36 | $4.15 | $0.21 | 2,830,963.0 | +5.19% |
| 2025-10-10 | $4.35 | $4.03 | $0.32 | 4,404,962.0 | -1.22% |
| 2025-10-09 | $4.27 | $4.03 | $0.24 | 2,411,224.0 | -0.49% |
| 2025-10-08 | $4.29 | $4.04 | $0.2472 | 2,768,057.0 | -2.14% |
| 2025-10-07 | $4.39 | $4.12 | $0.275 | 2,622,385.0 | -1.41% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.81 | $3.89 | $0.9199 | 9,194,914.0 | -19.34% |
| 2025-10 | $5.37 | $3.69 | $1.68 | 137,607,213.0 | +13.02% |
| 2025-09 | $4.70 | $3.05 | $1.65 | 67,115,140.0 | +36.51% |
| 2025-08 | $3.29 | $2.42 | $0.87 | 54,500,627.0 | +21.62% |
| 2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
| 2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
| 2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
| 2023-11 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
| 2023-10 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
| 2023-09 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
| 2023-08 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
| 2023-07 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
| 2023-06 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
| 2023-05 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
| 2023-04 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
| 2023-03 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
| 2023-02 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
| 2023-01 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
8.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):