Holen Sie sich die Stockscreener-App
183.11
1.21%
-2.2512
Ishares Msci World Etf-Aktien (URTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $184.3 | $183.0 | $1.30 | 164,496.0 | -1.21% |
| 2025-11-03 | $185.9 | $184.4 | $1.43 | 134,631.0 | +0.18% |
| 2025-10-31 | $185.6 | $184.3 | $1.31 | 580,967.0 | +0.21% |
| 2025-10-30 | $185.9 | $184.6 | $1.27 | 140,845.0 | -0.84% |
| 2025-10-29 | $187.0 | $185.3 | $1.71 | 232,389.0 | -0.23% |
| 2025-10-28 | $187.1 | $186.1 | $0.9599 | 266,619.0 | +0.20% |
| 2025-10-27 | $186.3 | $185.6 | $0.7199 | 100,275.0 | +1.07% |
| 2025-10-24 | $184.6 | $184.0 | $0.58 | 146,387.0 | +0.62% |
| 2025-10-23 | $183.4 | $182.3 | $1.11 | 130,416.0 | +0.64% |
| 2025-10-22 | $183.0 | $180.9 | $2.06 | 583,913.0 | -0.48% |
| 2025-10-21 | $183.3 | $182.6 | $0.735 | 213,120.0 | -0.21% |
| 2025-10-20 | $183.4 | $182.5 | $0.96 | 1,566,883.0 | +0.88% |
| 2025-10-17 | $181.9 | $180.1 | $1.83 | 373,372.0 | +0.42% |
| 2025-10-16 | $182.6 | $180.1 | $2.52 | 3,484,710.0 | -0.35% |
| 2025-10-15 | $182.7 | $180.2 | $2.47 | 167,915.0 | +0.41% |
| 2025-10-14 | $181.5 | $178.4 | $3.09 | 304,182.0 | +0.07% |
| 2025-10-13 | $181.0 | $179.8 | $1.26 | 163,890.0 | +1.37% |
| 2025-10-10 | $183.2 | $178.1 | $5.07 | 303,894.0 | -2.45% |
| 2025-10-09 | $183.8 | $182.2 | $1.52 | 354,184.0 | -0.46% |
| 2025-10-08 | $183.6 | $182.8 | $0.73 | 729,377.0 | +0.49% |
| 2025-10-07 | $183.8 | $182.4 | $1.44 | 201,493.0 | -0.54% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $185.9 | $183.0 | $2.88 | 299,127.0 | -1.04% |
| 2025-10 | $187.1 | $178.1 | $8.95 | 10,931,712.0 | +1.91% |
| 2025-09 | $182.1 | $173.2 | $8.90 | 4,153,211.0 | +3.23% |
| 2025-08 | $177.0 | $168.2 | $8.75 | 4,835,756.0 | +2.79% |
| 2025-07 | $173.9 | $168.6 | $5.31 | 7,806,072.0 | +1.02% |
| 2025-06 | $169.6 | $162.4 | $7.20 | 5,783,357.0 | +3.72% |
| 2025-05 | $164.0 | $154.6 | $9.38 | 7,879,366.0 | +5.85% |
| 2025-04 | $155.0 | $132.9 | $22.11 | 11,712,353.0 | +0.72% |
| 2025-03 | $161.6 | $150.3 | $11.29 | 6,880,506.0 | -4.26% |
| 2025-02 | $164.2 | $157.4 | $6.83 | 4,597,320.0 | -0.41% |
| 2025-01 | $162.7 | $152.8 | $9.93 | 7,453,878.0 | +3.32% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $154.0 | $9.19 | 6,380,971.0 | -3.12% |
| 2024-11 | $161.3 | $153.8 | $7.46 | 4,987,269.0 | +4.82% |
| 2024-10 | $158.7 | $153.7 | $5.05 | 4,254,196.0 | -2.03% |
| 2024-09 | $157.4 | $147.5 | $9.91 | 5,747,182.0 | +1.77% |
| 2024-08 | $154.3 | $138.4 | $15.90 | 5,058,934.0 | +2.81% |
| 2024-07 | $153.4 | $146.1 | $7.31 | 5,592,102.0 | +1.68% |
| 2024-06 | $148.9 | $144.8 | $4.05 | 3,701,495.0 | +1.22% |
| 2024-05 | $147.4 | $138.6 | $8.82 | 3,523,813.0 | +4.70% |
| 2024-04 | $145.2 | $136.9 | $8.26 | 4,266,856.0 | -3.96% |
| 2024-03 | $145.2 | $139.7 | $5.43 | 4,556,103.0 | +3.30% |
| 2024-02 | $140.7 | $134.4 | $6.33 | 3,824,765.0 | +4.53% |
| 2024-01 | $136.1 | $130.5 | $5.64 | 6,461,301.0 | +0.89% |
Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.7 | $127.4 | $6.22 | 6,138,981.0 | +4.10% |
| 2023-11 | $128.2 | $117.2 | $10.95 | 5,392,367.0 | +9.11% |
| 2023-10 | $122.5 | $114.7 | $7.83 | 4,188,766.0 | -2.55% |
| 2023-09 | $126.6 | $118.7 | $7.93 | 3,059,542.0 | -4.40% |
| 2023-08 | $128.2 | $120.9 | $7.29 | 6,327,681.0 | -2.21% |
| 2023-07 | $129.0 | $122.0 | $6.99 | 3,267,037.0 | +3.23% |
| 2023-06 | $125.3 | $118.7 | $6.62 | 3,385,265.0 | +4.99% |
| 2023-05 | $120.8 | $117.0 | $3.85 | 2,351,937.0 | -0.99% |
| 2023-04 | $119.9 | $116.8 | $3.12 | 2,516,628.0 | +1.80% |
| 2023-03 | $117.7 | $109.5 | $8.22 | 5,619,945.0 | +3.24% |
| 2023-02 | $119.8 | $113.1 | $6.71 | 5,579,282.0 | -2.59% |
| 2023-01 | $117.5 | $108.4 | $9.10 | 6,065,920.0 | +7.10% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):