173.49
price up icon1.15%   1.97
after-market Handel nachbörslich: 173.49
loading

Ishares Msci World Etf-Aktien (URTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $173.6 $173.1 $0.49 246,421.0 +1.15%
2025-07-22 $171.7 $170.6 $1.05 587,938.0 +0.18%
2025-07-21 $172.0 $171.1 $0.86 218,698.0 +0.24%
2025-07-18 $171.5 $170.5 $1.01 328,952.0 -0.08%
2025-07-17 $171.0 $169.8 $1.13 286,714.0 +0.56%
2025-07-16 $170.1 $168.6 $1.60 306,780.0 +0.31%
2025-07-15 $171.0 $169.4 $1.62 286,372.0 -0.58%
2025-07-14 $170.6 $169.7 $0.8804 347,303.0 +0.21%
2025-07-11 $170.4 $169.8 $0.645 172,216.0 -0.54%
2025-07-10 $171.2 $170.3 $0.95 201,878.0 +0.19%
2025-07-09 $170.7 $169.8 $0.915 219,342.0 +0.67%
2025-07-08 $170.0 $169.3 $0.70 316,007.0 +0.05%
2025-07-07 $170.3 $168.8 $1.54 297,946.0 -0.82%
2025-07-03 $171.0 $170.2 $0.84 153,031.0 +0.59%
2025-07-02 $169.9 $168.8 $1.05 385,396.0 +0.43%
2025-07-01 $169.4 $168.6 $0.79 593,556.0 -0.14%
2025-06-30 $169.6 $168.7 $0.9598 311,130.0 +0.47%
2025-06-27 $169.0 $167.6 $1.42 184,247.0 +0.53%
2025-06-26 $167.8 $166.7 $1.03 203,502.0 +0.95%
2025-06-25 $166.4 $165.8 $0.605 199,167.0 -0.17%
2025-06-24 $166.6 $165.5 $1.14 643,168.0 +1.17%

Ishares Msci World Etf-Aktien (URTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $173.6 $168.6 $5.02 5,194,971.0 +2.43%
2025-06 $169.6 $162.4 $7.20 5,783,357.0 +3.72%
2025-05 $164.0 $154.6 $9.38 7,879,366.0 +5.85%
2025-04 $155.0 $132.9 $22.11 11,712,353.0 +0.72%
2025-03 $161.6 $150.3 $11.29 6,880,506.0 -4.26%
2025-02 $164.2 $157.4 $6.83 4,597,320.0 -0.41%
2025-01 $162.7 $152.8 $9.93 7,453,878.0 +3.32%

Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $163.2 $154.0 $9.19 6,380,971.0 -3.12%
2024-11 $161.3 $153.8 $7.46 4,987,269.0 +4.82%
2024-10 $158.7 $153.7 $5.05 4,254,196.0 -2.03%
2024-09 $157.4 $147.5 $9.91 5,747,182.0 +1.77%
2024-08 $154.3 $138.4 $15.90 5,058,934.0 +2.81%
2024-07 $153.4 $146.1 $7.31 5,592,102.0 +1.68%
2024-06 $148.9 $144.8 $4.05 3,701,495.0 +1.22%
2024-05 $147.4 $138.6 $8.82 3,523,813.0 +4.70%
2024-04 $145.2 $136.9 $8.26 4,266,856.0 -3.96%
2024-03 $145.2 $139.7 $5.43 4,556,103.0 +3.30%
2024-02 $140.7 $134.4 $6.33 3,824,765.0 +4.53%
2024-01 $136.1 $130.5 $5.64 6,461,301.0 +0.89%

Ishares Msci World Etf-Aktien (URTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.7 $127.4 $6.22 6,138,981.0 +4.10%
2023-11 $128.2 $117.2 $10.95 5,392,367.0 +9.11%
2023-10 $122.5 $114.7 $7.83 4,188,766.0 -2.55%
2023-09 $126.6 $118.7 $7.93 3,059,542.0 -4.40%
2023-08 $128.2 $120.9 $7.29 6,327,681.0 -2.21%
2023-07 $129.0 $122.0 $6.99 3,267,037.0 +3.23%
2023-06 $125.3 $118.7 $6.62 3,385,265.0 +4.99%
2023-05 $120.8 $117.0 $3.85 2,351,937.0 -0.99%
2023-04 $119.9 $116.8 $3.12 2,516,628.0 +1.80%
2023-03 $117.7 $109.5 $8.22 5,619,945.0 +3.24%
2023-02 $119.8 $113.1 $6.71 5,579,282.0 -2.59%
2023-01 $117.5 $108.4 $9.10 6,065,920.0 +7.10%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):