Holen Sie sich die Stockscreener-App
63.07
3.80%
2.31
Handel nachbörslich:
63.20
0.13
+0.21%
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $64.62 | $59.97 | $4.65 | 1,326,928.0 | +3.80% |
| 2026-02-12 | $66.60 | $59.96 | $6.64 | 1,664,487.0 | -6.16% |
| 2026-02-11 | $67.77 | $62.68 | $5.09 | 1,226,540.0 | -1.48% |
| 2026-02-10 | $67.45 | $65.50 | $1.95 | 1,057,837.0 | -0.79% |
| 2026-02-09 | $66.82 | $63.68 | $3.14 | 984,909.0 | +2.16% |
| 2026-02-06 | $65.35 | $61.17 | $4.18 | 1,772,687.0 | +10.59% |
| 2026-02-05 | $62.76 | $58.10 | $4.66 | 2,098,441.0 | -5.39% |
| 2026-02-04 | $64.97 | $59.54 | $5.43 | 2,422,371.0 | -2.64% |
| 2026-02-03 | $65.26 | $60.61 | $4.65 | 1,998,143.0 | +0.70% |
| 2026-02-02 | $64.35 | $60.49 | $3.86 | 1,350,941.0 | +2.86% |
| 2026-01-30 | $63.90 | $60.24 | $3.66 | 1,940,052.0 | -4.27% |
| 2026-01-29 | $65.45 | $61.34 | $4.11 | 1,834,388.0 | -0.03% |
| 2026-01-28 | $66.67 | $63.65 | $3.02 | 1,489,753.0 | -1.56% |
| 2026-01-27 | $65.34 | $63.64 | $1.70 | 847,706.0 | +0.74% |
| 2026-01-26 | $66.72 | $64.38 | $2.34 | 1,392,318.0 | -0.93% |
| 2026-01-23 | $68.63 | $65.10 | $3.53 | 1,777,900.0 | -5.67% |
| 2026-01-22 | $70.61 | $69.00 | $1.61 | 1,934,414.0 | +2.30% |
| 2026-01-21 | $68.34 | $64.23 | $4.11 | 2,302,861.0 | +5.81% |
| 2026-01-20 | $65.86 | $62.88 | $2.98 | 2,248,511.0 | -3.54% |
| 2026-01-16 | $67.45 | $65.60 | $1.85 | 1,244,428.0 | +0.21% |
| 2026-01-15 | $67.36 | $64.96 | $2.40 | 1,551,276.0 | +2.57% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $67.77 | $58.10 | $9.67 | 17,230,212.0 | +2.64% |
| 2026-01 | $70.61 | $52.93 | $17.68 | 32,734,135.0 | +15.55% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| 2025-11 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| 2025-10 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| 2025-09 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| 2025-08 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):