Holen Sie sich die Stockscreener-App
51.22
1.26%
-0.61
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $53.74 | $50.69 | $3.05 | 1,427,539.0 | -1.25% |
| 2026-03-12 | $53.39 | $51.29 | $2.10 | 2,522,726.0 | -6.49% |
| 2026-03-11 | $56.40 | $53.95 | $2.45 | 1,978,446.0 | -0.61% |
| 2026-03-10 | $58.56 | $55.19 | $3.38 | 1,876,833.0 | -0.27% |
| 2026-03-09 | $56.55 | $49.97 | $6.58 | 2,591,449.0 | +3.19% |
| 2026-03-06 | $55.78 | $53.55 | $2.23 | 2,686,852.0 | -6.91% |
| 2026-03-05 | $61.00 | $56.40 | $4.60 | 2,053,812.0 | -5.70% |
| 2026-03-04 | $62.59 | $59.69 | $2.90 | 1,032,424.0 | +2.83% |
| 2026-03-03 | $61.38 | $55.79 | $5.59 | 2,159,431.0 | -5.21% |
| 2026-03-02 | $63.67 | $59.08 | $4.59 | 1,629,640.0 | +2.74% |
| 2026-02-27 | $62.65 | $60.49 | $2.16 | 1,372,381.0 | -5.21% |
| 2026-02-26 | $65.23 | $62.26 | $2.97 | 1,331,125.0 | +1.51% |
| 2026-02-25 | $64.52 | $62.56 | $1.96 | 888,593.0 | +1.41% |
| 2026-02-24 | $63.70 | $60.79 | $2.91 | 1,007,279.0 | +3.17% |
| 2026-02-23 | $63.98 | $59.51 | $4.47 | 1,575,801.0 | -4.74% |
| 2026-02-20 | $66.15 | $62.47 | $3.69 | 1,704,215.0 | +0.00% |
| 2026-02-19 | $64.28 | $61.72 | $2.56 | 821,489.0 | +0.69% |
| 2026-02-18 | $65.90 | $62.34 | $3.56 | 750,324.0 | +1.08% |
| 2026-02-17 | $64.07 | $60.31 | $3.76 | 917,517.0 | +0.14% |
| 2026-02-13 | $64.62 | $59.97 | $4.65 | 1,326,928.0 | +3.80% |
| 2026-02-12 | $66.60 | $59.96 | $6.64 | 1,664,487.0 | -6.16% |
| 2026-02-11 | $67.77 | $62.68 | $5.09 | 1,226,540.0 | -1.48% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.67 | $49.97 | $13.70 | 19,959,152.0 | -16.97% |
| 2026-02 | $67.77 | $58.10 | $9.67 | 26,272,008.0 | +0.31% |
| 2026-01 | $70.61 | $52.93 | $17.68 | 32,734,135.0 | +15.55% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| 2025-11 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| 2025-10 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| 2025-09 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| 2025-08 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):