Holen Sie sich die Stockscreener-App
45.31
4.04%
-1.91
Handel nachbörslich:
45.45
0.14
+0.31%
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $45.67 | $44.10 | $1.57 | 1,615,454.0 | -4.04% |
| 2025-08-13 | $47.31 | $45.16 | $2.15 | 1,818,320.0 | +6.02% |
| 2025-08-12 | $44.66 | $41.41 | $3.24 | 1,608,021.0 | +8.77% |
| 2025-08-11 | $41.71 | $40.70 | $1.01 | 631,990.0 | -0.07% |
| 2025-08-08 | $41.68 | $40.68 | $1.00 | 688,266.0 | +0.44% |
| 2025-08-07 | $42.44 | $40.05 | $2.39 | 929,909.0 | -0.95% |
| 2025-08-06 | $41.43 | $40.53 | $0.90 | 442,549.0 | -0.41% |
| 2025-08-05 | $41.56 | $39.94 | $1.62 | 1,035,041.0 | +1.65% |
| 2025-08-04 | $40.72 | $38.82 | $1.90 | 885,181.0 | +6.52% |
| 2025-08-01 | $39.10 | $36.80 | $2.30 | 1,952,714.0 | -6.30% |
| 2025-07-31 | $42.22 | $40.45 | $1.77 | 1,156,136.0 | -2.91% |
| 2025-07-30 | $43.90 | $41.13 | $2.77 | 1,129,763.0 | -1.46% |
| 2025-07-29 | $44.33 | $42.29 | $2.04 | 952,501.0 | -2.00% |
| 2025-07-28 | $44.19 | $43.08 | $1.11 | 889,541.0 | -0.44% |
| 2025-07-25 | $43.75 | $42.59 | $1.16 | 1,350,065.0 | +1.06% |
| 2025-07-24 | $44.55 | $43.17 | $1.38 | 1,044,397.0 | -4.13% |
| 2025-07-23 | $45.08 | $44.23 | $0.85 | 331,121.0 | +4.57% |
| 2025-07-22 | $43.40 | $41.63 | $1.77 | 545,390.0 | +2.47% |
| 2025-07-21 | $43.77 | $41.98 | $1.79 | 704,852.0 | -1.22% |
| 2025-07-18 | $44.34 | $42.39 | $1.95 | 1,103,324.0 | -2.16% |
| 2025-07-17 | $43.69 | $41.75 | $1.94 | 1,040,247.0 | +3.84% |
| 2025-07-16 | $42.09 | $39.66 | $2.43 | 1,241,961.0 | +2.80% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.31 | $36.80 | $10.52 | 13,222,899.0 | +11.14% |
| 2025-07 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| 2025-06 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| 2025-05 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| 2025-04 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| 2025-03 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| 2025-02 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| 2025-01 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| 2024-11 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| 2024-10 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| 2024-09 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| 2024-08 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| 2024-07 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| 2024-06 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| 2024-05 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| 2024-04 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| 2024-03 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| 2024-02 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| 2024-01 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares-Aktien (URTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| 2023-11 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| 2023-10 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| 2023-09 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| 2023-08 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| 2023-07 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| 2023-06 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| 2023-05 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| 2023-04 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| 2023-03 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| 2023-02 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| 2023-01 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):