Holen Sie sich die Stockscreener-App
6.24
0.95%
-0.06
Handel nachbörslich:
6.23
-0.010
-0.16%
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.28 | $6.22 | $0.06 | 1,785,238.0 | -0.95% |
| 2025-11-03 | $6.36 | $6.27 | $0.088 | 1,116,026.0 | -0.16% |
| 2025-10-31 | $6.39 | $6.30 | $0.09 | 1,075,145.0 | -0.32% |
| 2025-10-30 | $6.40 | $6.32 | $0.08 | 1,244,905.0 | -1.40% |
| 2025-10-29 | $6.42 | $6.36 | $0.06 | 1,413,588.0 | +0.00% |
| 2025-10-28 | $6.42 | $6.37 | $0.05 | 1,310,971.0 | +0.47% |
| 2025-10-27 | $6.44 | $6.39 | $0.05 | 1,329,930.0 | -0.16% |
| 2025-10-24 | $6.40 | $6.35 | $0.05 | 1,379,686.0 | +1.27% |
| 2025-10-23 | $6.34 | $6.28 | $0.06 | 1,792,404.0 | +0.48% |
| 2025-10-22 | $6.35 | $6.27 | $0.08 | 1,188,881.0 | -0.94% |
| 2025-10-21 | $6.35 | $6.27 | $0.08 | 1,131,650.0 | +1.28% |
| 2025-10-20 | $6.31 | $6.26 | $0.0523 | 1,302,222.0 | +0.48% |
| 2025-10-17 | $6.25 | $6.17 | $0.084 | 855,019.0 | +0.65% |
| 2025-10-16 | $6.32 | $6.17 | $0.15 | 1,992,619.0 | -1.74% |
| 2025-10-15 | $6.38 | $6.23 | $0.1465 | 2,939,555.0 | +0.16% |
| 2025-10-14 | $6.30 | $6.19 | $0.11 | 1,561,492.0 | +0.80% |
| 2025-10-13 | $6.27 | $6.21 | $0.06 | 2,241,478.0 | +0.32% |
| 2025-10-10 | $6.37 | $6.18 | $0.19 | 2,706,369.0 | -2.35% |
| 2025-10-09 | $6.42 | $6.32 | $0.105 | 1,255,532.0 | -0.47% |
| 2025-10-08 | $6.43 | $6.40 | $0.03 | 805,080.0 | +0.16% |
| 2025-10-07 | $6.46 | $6.40 | $0.057 | 1,149,395.0 | -0.62% |
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty All Star Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty All Star Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.36 | $6.22 | $0.138 | 4,497,457.0 | -1.11% |
| 2025-10 | $6.47 | $6.17 | $0.304 | 33,114,106.0 | -0.47% |
| 2025-09 | $6.64 | $6.32 | $0.32 | 28,881,213.0 | -3.94% |
| 2025-08 | $6.65 | $6.40 | $0.2499 | 15,632,512.0 | +1.23% |
| 2025-07 | $6.96 | $6.51 | $0.4465 | 19,927,649.0 | -4.26% |
| 2025-06 | $6.85 | $6.51 | $0.34 | 14,678,184.0 | +2.87% |
| 2025-05 | $6.72 | $6.40 | $0.32 | 14,235,349.0 | +3.92% |
| 2025-04 | $6.65 | $5.64 | $1.01 | 21,779,616.0 | -2.75% |
| 2025-03 | $6.97 | $6.37 | $0.61 | 18,945,161.0 | -5.48% |
| 2025-02 | $7.13 | $6.76 | $0.37 | 11,147,740.0 | -2.67% |
| 2025-01 | $7.34 | $6.80 | $0.54 | 16,034,650.0 | +2.45% |
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $6.77 | $0.58 | 12,588,305.0 | -4.25% |
| 2024-11 | $7.49 | $7.00 | $0.49 | 12,580,619.0 | +3.84% |
| 2024-10 | $7.32 | $7.02 | $0.30 | 13,703,040.0 | -0.99% |
| 2024-09 | $7.14 | $6.73 | $0.41 | 12,392,439.0 | +1.72% |
| 2024-08 | $6.98 | $6.27 | $0.71 | 14,396,426.0 | +2.50% |
| 2024-07 | $7.23 | $6.57 | $0.66 | 22,311,962.0 | +0.15% |
| 2024-06 | $6.89 | $6.64 | $0.25 | 11,133,705.0 | +1.19% |
| 2024-05 | $6.87 | $6.61 | $0.265 | 12,303,275.0 | +0.75% |
| 2024-04 | $7.18 | $6.52 | $0.6585 | 16,846,605.0 | -6.71% |
| 2024-03 | $7.16 | $6.70 | $0.46 | 15,576,919.0 | +5.93% |
| 2024-02 | $6.77 | $6.47 | $0.295 | 15,883,241.0 | +2.74% |
| 2024-01 | $6.72 | $6.26 | $0.46 | 21,642,648.0 | +2.98% |
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $5.97 | $0.485 | 19,744,262.0 | +3.40% |
| 2023-11 | $6.37 | $5.83 | $0.54 | 15,206,843.0 | +5.83% |
| 2023-10 | $6.12 | $5.62 | $0.50 | 18,839,386.0 | -1.52% |
| 2023-09 | $6.29 | $5.83 | $0.455 | 16,874,351.0 | -5.28% |
| 2023-08 | $6.72 | $6.15 | $0.57 | 12,938,256.0 | -6.72% |
| 2023-07 | $7.04 | $6.36 | $0.68 | 18,017,477.0 | +3.55% |
| 2023-06 | $6.49 | $5.95 | $0.54 | 11,518,597.0 | +8.19% |
| 2023-05 | $6.11 | $5.82 | $0.29 | 12,540,539.0 | -0.99% |
| 2023-04 | $6.32 | $5.88 | $0.44 | 11,996,297.0 | -2.58% |
| 2023-03 | $6.37 | $5.82 | $0.545 | 15,805,446.0 | +0.16% |
| 2023-02 | $6.52 | $6.10 | $0.4182 | 13,415,915.0 | -0.96% |
| 2023-01 | $6.43 | $5.72 | $0.715 | 17,149,561.0 | +9.65% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):