24.83
price up icon1.10%   0.27
after-market Handel nachbörslich: 24.83
loading

Usa Compression Partners Lp-Aktien (USAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.97 $24.50 $0.4667 132,985.0 +1.10%
2025-07-23 $24.63 $24.42 $0.2099 58,734.0 +1.61%
2025-07-22 $24.28 $24.00 $0.28 94,320.0 +0.75%
2025-07-21 $24.49 $23.92 $0.57 136,872.0 -1.03%
2025-07-18 $24.45 $24.03 $0.419 123,242.0 +0.33%
2025-07-17 $24.19 $23.91 $0.2831 89,912.0 +0.17%
2025-07-16 $24.64 $24.00 $0.64 113,618.0 -1.23%
2025-07-15 $24.98 $24.37 $0.6099 131,492.0 -1.21%
2025-07-14 $26.52 $24.56 $1.96 512,784.0 +0.12%
2025-07-11 $24.87 $24.45 $0.4186 97,135.0 +0.41%
2025-07-10 $24.68 $24.40 $0.2792 133,286.0 -0.20%
2025-07-09 $24.89 $24.50 $0.3867 54,264.0 -0.56%
2025-07-08 $25.08 $24.42 $0.66 136,736.0 +1.14%
2025-07-07 $25.10 $24.15 $0.9464 138,429.0 -1.80%
2025-07-03 $25.02 $24.67 $0.35 61,399.0 +0.08%
2025-07-02 $25.12 $24.33 $0.79 135,958.0 +2.09%
2025-07-01 $24.48 $23.90 $0.58 161,206.0 +0.45%
2025-06-30 $24.68 $24.12 $0.56 153,784.0 -0.37%
2025-06-27 $24.83 $24.27 $0.56 185,746.0 -0.33%
2025-06-26 $24.53 $23.91 $0.62 194,187.0 +1.83%
2025-06-25 $24.97 $23.95 $1.02 244,368.0 -2.20%

Usa Compression Partners Lp-Aktien (USAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usa Compression Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usa Compression Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Usa Compression Partners Lp-Aktien (USAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.52 $23.90 $2.62 2,445,357.0 +2.14%
2025-06 $26.50 $23.91 $2.59 6,686,923.0 -3.53%
2025-05 $26.10 $22.80 $3.30 5,442,219.0 +3.28%
2025-04 $27.75 $21.59 $6.16 4,780,448.0 -9.56%
2025-03 $28.09 $24.77 $3.32 6,388,087.0 -0.15%
2025-02 $30.10 $25.75 $4.35 9,215,269.0 +1.39%
2025-01 $27.89 $23.39 $4.50 8,513,914.0 +13.12%

Usa Compression Partners Lp-Aktien (USAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.15 $21.53 $2.62 7,283,934.0 -3.46%
2024-11 $24.24 $21.24 $3.00 5,047,738.0 +10.00%
2024-10 $23.35 $21.56 $1.79 5,167,122.0 -4.84%
2024-09 $23.34 $21.61 $1.73 3,871,805.0 +1.82%
2024-08 $23.20 $21.06 $2.14 8,572,598.0 -1.87%
2024-07 $24.90 $22.60 $2.30 5,908,336.0 -3.33%
2024-06 $24.50 $23.29 $1.21 11,209,145.0 -3.14%
2024-05 $25.47 $23.69 $1.78 6,773,261.0 +1.11%
2024-04 $28.47 $24.13 $4.34 5,412,687.0 -9.15%
2024-03 $28.38 $24.82 $3.56 5,856,479.0 +6.81%
2024-02 $25.82 $22.53 $3.29 11,530,937.0 +0.08%
2024-01 $26.93 $22.96 $3.97 8,750,116.0 +9.29%

Usa Compression Partners Lp-Aktien (USAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.24 $22.56 $3.68 24,432,954.0 -4.12%
2023-11 $26.61 $23.17 $3.44 6,430,599.0 -5.14%
2023-10 $26.59 $23.02 $3.57 7,458,907.0 +5.20%
2023-09 $26.40 $21.38 $5.02 4,877,062.0 +12.44%
2023-08 $22.09 $19.64 $2.45 2,876,535.0 +6.58%
2023-07 $20.73 $19.40 $1.33 2,678,023.0 +0.86%
2023-06 $20.59 $18.51 $2.08 2,075,509.0 +5.67%
2023-05 $21.08 $18.48 $2.60 3,140,003.0 -10.62%
2023-04 $21.84 $20.41 $1.43 2,834,301.0 -1.09%
2023-03 $21.95 $19.39 $2.56 4,713,269.0 +0.96%
2023-02 $21.64 $20.01 $1.63 4,660,592.0 +1.11%
2023-01 $21.24 $18.95 $2.29 3,661,734.0 +5.99%
oil_gas_equipment_services WHD
$46.33
price up icon 0.13%
oil_gas_equipment_services VAL
$50.70
price up icon 0.06%
$23.37
price up icon 1.56%
$57.90
price down icon 0.82%
oil_gas_equipment_services NOV
$13.71
price up icon 0.00%
oil_gas_equipment_services FTI
$37.54
price up icon 11.76%
Kapitalisierung:     |  Volumen (24h):