loading

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $40.47 $40.17 $0.3025 1,051.0 -0.04%
2025-07-02 $40.38 $39.70 $0.6821 7,161.0 +0.84%
2025-07-01 $40.36 $39.95 $0.409 18,246.0 -1.66%
2025-06-30 $40.74 $40.39 $0.35 7,445.0 +0.88%
2025-06-27 $40.53 $40.18 $0.355 4,562.0 +0.05%
2025-06-26 $40.34 $39.61 $0.7288 5,504.0 +1.66%
2025-06-25 $40.02 $39.47 $0.5531 6,925.0 -0.85%
2025-06-24 $40.16 $39.43 $0.735 7,627.0 +1.06%
2025-06-23 $40.19 $39.41 $0.775 5,077.0 -1.20%
2025-06-20 $40.11 $39.96 $0.153 3,931.0 +0.53%
2025-06-18 $39.96 $39.65 $0.3116 3,146.0 +0.10%
2025-06-17 $40.32 $39.83 $0.4947 3,826.0 -0.39%
2025-06-16 $40.78 $39.98 $0.8026 6,701.0 -1.11%
2025-06-13 $40.51 $40.33 $0.1793 5,031.0 +0.43%
2025-06-12 $40.26 $40.00 $0.26 6,410.0 +0.42%
2025-06-11 $40.13 $39.83 $0.30 6,977.0 +0.92%
2025-06-10 $40.08 $39.67 $0.41 7,506.0 +0.26%
2025-06-09 $40.38 $39.61 $0.77 11,960.0 -1.40%
2025-06-06 $40.24 $40.10 $0.141 5,167.0 +0.67%
2025-06-05 $40.16 $39.80 $0.3612 9,569.0 +0.33%
2025-06-04 $40.51 $39.76 $0.7488 9,315.0 -1.12%
2025-06-03 $40.32 $39.79 $0.53 11,289.0 +1.35%

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer American Energy Independence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer American Energy Independence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.47 $39.70 $0.7732 26,458.0 -0.87%
2025-06 $40.78 $39.17 $1.61 134,096.0 +3.94%
2025-05 $39.93 $37.80 $2.13 216,774.0 +2.53%
2025-04 $41.90 $34.20 $7.70 287,325.0 -7.07%
2025-03 $42.76 $37.92 $4.84 256,627.0 +0.64%
2025-02 $42.09 $38.95 $3.14 334,331.0 -0.30%
2025-01 $43.98 $40.12 $3.86 558,059.0 +2.99%

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.87 $37.97 $5.90 348,178.0 -5.30%
2024-11 $43.78 $36.20 $7.58 266,942.0 +14.45%
2024-10 $37.17 $35.26 $1.91 174,837.0 +4.48%
2024-09 $35.64 $33.87 $1.77 78,164.0 +0.72%
2024-08 $34.81 $31.84 $2.97 118,108.0 +1.95%
2024-07 $34.91 $33.02 $1.89 176,481.0 +2.78%
2024-06 $33.24 $31.61 $1.63 103,577.0 +3.03%
2024-05 $33.09 $30.77 $2.32 196,016.0 +3.19%
2024-04 $32.15 $30.36 $1.79 112,829.0 -1.63%
2024-03 $31.72 $30.11 $1.61 89,054.0 +6.07%
2024-02 $29.99 $28.21 $1.78 139,706.0 +3.31%
2024-01 $29.42 $28.26 $1.16 295,498.0 +0.36%

Pacer American Energy Independence Etf-Aktien (USAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.45 $27.99 $1.46 140,159.0 -0.96%
2023-11 $29.12 $27.23 $1.89 40,491.0 +7.52%
2023-10 $28.22 $26.05 $2.17 43,014.0 -1.14%
2023-09 $28.17 $27.25 $0.92 46,287.0 -1.55%
2023-08 $28.15 $27.27 $0.883 56,032.0 -0.28%
2023-07 $28.11 $26.69 $1.42 45,239.0 +2.61%
2023-06 $27.26 $25.26 $2.00 114,969.0 +8.07%
2023-05 $26.57 $25.00 $1.57 108,939.0 -4.87%
2023-04 $26.89 $25.76 $1.13 201,078.0 +1.70%
2023-03 $27.60 $24.20 $3.40 107,478.0 -2.17%
2023-02 $27.96 $26.43 $1.53 147,846.0 -4.48%
2023-01 $28.15 $25.87 $2.28 153,337.0 +4.51%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):