Holen Sie sich die Stockscreener-App
13.59
1.52%
-0.21
Usa Rare Earth Inc-Aktien (USAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $14.09 | $13.54 | $0.55 | 10,842,520.0 | -1.52% |
| 2026-10-01 | $14.20 | $13.47 | $0.7285 | 13,219,374.0 | -1.99% |
| 2026-09-30 | $14.75 | $14.06 | $0.685 | 12,529,026.0 | +0.04% |
| 2026-09-29 | $14.59 | $13.96 | $0.635 | 12,155,090.0 | -2.36% |
| 2026-09-28 | $15.01 | $14.37 | $0.64 | 13,584,267.0 | -5.04% |
| 2026-09-25 | $15.54 | $15.03 | $0.515 | 9,989,848.0 | -1.30% |
| 2026-09-24 | $15.56 | $15.06 | $0.50 | 13,838,099.0 | -2.84% |
| 2026-09-23 | $16.80 | $15.80 | $0.995 | 13,152,701.0 | -6.83% |
| 2026-09-22 | $17.10 | $16.24 | $0.86 | 12,248,009.0 | +1.25% |
| 2026-09-21 | $17.04 | $16.28 | $0.76 | 17,591,847.0 | +9.17% |
| 2026-09-18 | $16.08 | $15.15 | $0.9267 | 17,054,234.0 | -1.66% |
| 2026-09-17 | $15.94 | $15.39 | $0.545 | 12,143,648.0 | +3.51% |
| 2026-09-16 | $15.69 | $14.88 | $0.81 | 15,172,111.0 | -1.95% |
| 2026-09-15 | $15.84 | $15.29 | $0.55 | 7,500,163.0 | -1.97% |
| 2026-09-14 | $16.07 | $15.25 | $0.82 | 10,538,038.0 | +0.96% |
| 2026-09-11 | $16.12 | $15.51 | $0.6067 | 14,682,120.0 | -2.99% |
| 2026-09-10 | $16.97 | $16.00 | $0.97 | 16,985,540.0 | -5.98% |
| 2026-09-09 | $17.63 | $17.01 | $0.62 | 10,555,323.0 | -3.40% |
| 2026-09-08 | $18.32 | $17.41 | $0.911 | 16,950,548.0 | +0.28% |
| 2026-09-04 | $19.30 | $17.25 | $2.05 | 21,727,265.0 | -0.45% |
| 2026-09-03 | $18.18 | $17.60 | $0.58 | 7,501,149.0 | -0.90% |
Usa Rare Earth Inc-Aktien (USAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usa Rare Earth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usa Rare Earth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usa Rare Earth Inc-Aktien (USAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.20 | $13.47 | $0.7285 | 34,904,414.0 | -3.48% |
| 2026-09 | $19.30 | $13.96 | $5.35 | 273,742,605.0 | -20.99% |
| 2026-08 | $20.52 | $14.33 | $6.19 | 273,124,847.0 | +19.20% |
| 2026-07 | $21.71 | $12.93 | $8.78 | 230,372,991.0 | -30.72% |
| 2026-06 | $32.80 | $19.82 | $12.98 | 333,244,185.0 | -22.96% |
| 2026-05 | $28.69 | $19.36 | $9.32 | 355,233,092.0 | +7.86% |
| 2026-04 | $26.02 | $14.07 | $11.95 | 355,715,103.0 | +71.59% |
| 2026-03 | $21.45 | $13.87 | $7.58 | 278,669,746.0 | -19.92% |
| 2026-02 | $26.36 | $16.82 | $9.54 | 375,663,117.0 | -15.70% |
| 2026-01 | $32.07 | $12.17 | $19.90 | 511,713,782.0 | +88.40% |
Usa Rare Earth Inc-Aktien (USAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.02 | $12.07 | $6.95 | 203,243,884.0 | -9.81% |
| 2025-11 | $19.00 | $11.45 | $7.55 | 190,293,165.0 | -30.85% |
| 2025-10 | $43.98 | $17.27 | $26.71 | 534,492,306.0 | +13.15% |
| 2025-09 | $19.08 | $13.33 | $5.75 | 121,807,160.0 | +15.21% |
| 2025-08 | $19.68 | $12.03 | $7.65 | 161,573,731.0 | +17.39% |
| 2025-07 | $16.46 | $9.32 | $7.14 | 94,673,802.0 | +16.02% |
| 2025-06 | $15.03 | $8.77 | $6.26 | 62,518,523.0 | +22.40% |
| 2025-05 | $11.29 | $8.00 | $3.29 | 16,025,001.0 | -14.84% |
| 2025-04 | $18.55 | $5.85 | $12.70 | 63,055,749.0 | +76.94% |
| 2025-03 | $20.00 | $5.56 | $14.44 | 3,951,499.0 | +0.00% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):