1.03
price up icon4.41%   0.0435
after-market Handel nachbörslich: 1.01 -0.02 -1.94%
loading

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $1.04 $0.98 $0.06 3,494,752.0 +4.41%
2025-07-21 $1.03 $0.94 $0.095 3,404,207.0 +4.95%
2025-07-18 $0.9654 $0.9147 $0.0507 1,313,255.0 -1.04%
2025-07-17 $0.9499 $0.902 $0.0479 1,552,604.0 +3.80%
2025-07-16 $0.9562 $0.91 $0.0462 1,093,209.0 -3.67%
2025-07-15 $1.01 $0.91 $0.10 2,333,276.0 -4.75%
2025-07-14 $1.07 $0.9601 $0.1099 3,644,053.0 -4.10%
2025-07-11 $1.05 $1.00 $0.05 3,877,332.0 +5.16%
2025-07-10 $1.00 $0.9101 $0.0899 2,900,306.0 +8.06%
2025-07-09 $0.959 $0.902 $0.057 1,540,882.0 -1.74%
2025-07-08 $0.9399 $0.8852 $0.0547 2,331,867.0 +0.33%
2025-07-07 $0.94 $0.845 $0.095 2,474,279.0 +5.01%
2025-07-03 $0.8887 $0.85 $0.0387 1,361,447.0 +4.01%
2025-07-02 $0.8597 $0.8001 $0.0596 1,606,861.0 -0.01%
2025-07-01 $0.9006 $0.835 $0.0656 2,426,782.0 +5.24%
2025-06-30 $0.815 $0.7711 $0.0439 1,497,307.0 +3.82%
2025-06-27 $0.83 $0.767 $0.063 2,206,815.0 -6.84%
2025-06-26 $0.845 $0.77 $0.075 2,260,917.0 +8.47%
2025-06-25 $0.78 $0.742 $0.038 1,588,537.0 +0.27%
2025-06-24 $0.795 $0.7232 $0.0718 1,660,171.0 -2.44%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.07 $0.8001 $0.2699 38,849,864.0 +27.52%
2025-06 $0.8799 $0.612 $0.2679 41,128,286.0 +30.70%
2025-05 $0.6668 $0.5314 $0.1354 33,603,067.0 +1.01%
2025-04 $0.6534 $0.3965 $0.2569 30,891,543.0 +16.05%
2025-03 $0.5948 $0.452 $0.1428 19,783,669.0 +13.62%
2025-02 $0.598 $0.4548 $0.1432 23,595,783.0 -8.66%
2025-01 $0.5407 $0.3807 $0.16 14,546,212.0 +35.14%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.438 $0.3495 $0.0885 12,653,974.0 -10.54%
2024-11 $0.4799 $0.32 $0.1599 24,752,850.0 -10.87%
2024-10 $0.544 $0.296 $0.248 47,647,587.0 +52.06%
2024-09 $0.32 $0.22 $0.10 15,136,475.0 +23.54%
2024-08 $0.29 $0.2075 $0.0825 16,609,028.0 +0.28%
2024-07 $0.29 $0.2375 $0.0525 13,596,085.0 +3.35%
2024-06 $0.348 $0.2202 $0.1278 13,179,236.0 -30.42%
2024-05 $0.365 $0.246 $0.119 30,380,478.0 +35.88%
2024-04 $0.312 $0.2113 $0.1007 36,050,781.0 +14.91%
2024-03 $0.2762 $0.20 $0.0762 40,912,281.0 +4.81%
2024-02 $0.2407 $0.1999 $0.0408 10,761,068.0 -4.59%
2024-01 $0.254 $0.204 $0.05 9,278,597.0 -13.39%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.30 $0.23 $0.07 14,080,085.0 +5.39%
2023-11 $0.2699 $0.21 $0.0599 13,030,132.0 +0.29%
2023-10 $0.369 $0.2403 $0.1287 10,422,917.0 -32.50%
2023-09 $0.42 $0.341 $0.079 5,900,148.0 -15.32%
2023-08 $0.4366 $0.3548 $0.0818 6,444,201.0 +3.04%
2023-07 $0.439 $0.34 $0.099 9,024,736.0 +15.58%
2023-06 $0.4595 $0.34 $0.1195 9,452,062.0 -14.40%
2023-05 $0.5567 $0.41 $0.1467 5,496,011.0 -17.26%
2023-04 $0.60 $0.47 $0.13 10,609,782.0 +3.83%
2023-03 $0.5168 $0.40 $0.1168 11,502,350.0 -4.00%
2023-02 $0.65 $0.47 $0.18 9,878,258.0 -20.62%
2023-01 $0.71 $0.5781 $0.1319 8,756,215.0 +10.84%
$3.32
price up icon 0.61%
$13.01
price down icon 4.90%
other_industrial_metals_mining SKE
$16.79
price up icon 1.27%
$96.30
price up icon 1.16%
other_industrial_metals_mining TMC
$7.23
price up icon 2.41%
other_industrial_metals_mining MP
$60.08
price up icon 1.81%
Kapitalisierung:     |  Volumen (24h):