Holen Sie sich die Stockscreener-App
16.98
0.73%
-0.125
Vorhandelsmarkt:
16.82
-0.155
-0.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U S Gold Corp-Aktien (USAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $17.48 | $16.64 | $0.84 | 338,129.0 | -0.73% |
| 2025-12-09 | $17.27 | $16.72 | $0.55 | 268,881.0 | +2.76% |
| 2025-12-08 | $16.90 | $16.46 | $0.4366 | 179,818.0 | -0.18% |
| 2025-12-05 | $17.44 | $16.45 | $0.99 | 173,520.0 | -3.08% |
| 2025-12-04 | $17.45 | $17.02 | $0.43 | 116,864.0 | -0.86% |
| 2025-12-03 | $17.35 | $16.63 | $0.72 | 227,413.0 | +3.34% |
| 2025-12-02 | $17.02 | $16.46 | $0.555 | 139,125.0 | -0.42% |
| 2025-12-01 | $17.43 | $16.84 | $0.595 | 156,533.0 | -2.32% |
| 2025-11-28 | $17.44 | $16.26 | $1.18 | 224,839.0 | +5.18% |
| 2025-11-26 | $16.44 | $15.94 | $0.50 | 186,239.0 | +3.66% |
| 2025-11-25 | $15.97 | $15.38 | $0.59 | 164,638.0 | +0.70% |
| 2025-11-24 | $15.78 | $14.65 | $1.13 | 167,413.0 | +6.36% |
| 2025-11-21 | $14.92 | $14.22 | $0.70 | 210,112.0 | +1.58% |
| 2025-11-20 | $15.66 | $14.53 | $1.13 | 256,656.0 | -6.01% |
| 2025-11-19 | $15.94 | $15.22 | $0.72 | 180,080.0 | +0.00% |
| 2025-11-18 | $15.65 | $14.81 | $0.833 | 264,039.0 | +4.67% |
| 2025-11-17 | $15.05 | $14.52 | $0.53 | 152,447.0 | -0.67% |
| 2025-11-14 | $15.07 | $14.52 | $0.55 | 149,009.0 | -1.85% |
| 2025-11-13 | $16.00 | $15.08 | $0.9199 | 223,648.0 | -4.05% |
| 2025-11-12 | $16.01 | $15.51 | $0.50 | 245,180.0 | +2.80% |
| 2025-11-11 | $15.90 | $15.02 | $0.88 | 162,442.0 | -1.66% |
U S Gold Corp-Aktien (USAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Gold Corp-Aktien (USAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.48 | $16.45 | $1.03 | 1,938,412.0 | -1.65% |
| 2025-11 | $17.44 | $14.22 | $3.22 | 3,937,416.0 | +12.66% |
| 2025-10 | $19.20 | $14.85 | $4.35 | 9,399,758.0 | -7.04% |
| 2025-09 | $16.71 | $12.25 | $4.46 | 7,538,495.0 | +25.51% |
| 2025-08 | $13.60 | $10.09 | $3.51 | 5,672,902.0 | +28.47% |
| 2025-07 | $13.20 | $10.13 | $3.07 | 6,010,711.0 | -16.23% |
| 2025-06 | $14.39 | $11.62 | $2.77 | 10,109,693.0 | +5.45% |
| 2025-05 | $12.00 | $9.56 | $2.44 | 7,264,213.0 | +5.47% |
| 2025-04 | $11.16 | $7.38 | $3.78 | 7,385,994.0 | +20.68% |
| 2025-03 | $11.75 | $7.77 | $3.98 | 6,708,251.0 | +10.05% |
| 2025-02 | $9.85 | $7.35 | $2.50 | 5,450,898.0 | +11.77% |
| 2025-01 | $7.64 | $5.86 | $1.78 | 2,521,750.0 | +20.55% |
U S Gold Corp-Aktien (USAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $6.25 | $1.97 | 2,886,082.0 | -17.79% |
| 2024-11 | $8.62 | $5.59 | $3.03 | 4,250,229.0 | +25.20% |
| 2024-10 | $6.75 | $5.44 | $1.31 | 2,042,895.0 | +5.85% |
| 2024-09 | $6.10 | $5.04 | $1.06 | 1,791,920.0 | +4.87% |
| 2024-08 | $5.89 | $4.71 | $1.18 | 1,357,950.0 | -5.14% |
| 2024-07 | $6.74 | $5.07 | $1.67 | 2,027,555.0 | +12.96% |
| 2024-06 | $6.10 | $5.01 | $1.09 | 2,420,120.0 | -11.32% |
| 2024-05 | $7.06 | $4.13 | $2.93 | 3,991,404.0 | +39.47% |
| 2024-04 | $5.00 | $3.77 | $1.23 | 2,141,254.0 | +13.90% |
| 2024-03 | $3.99 | $3.29 | $0.70 | 986,959.0 | +7.31% |
| 2024-02 | $3.78 | $3.20 | $0.58 | 361,378.0 | -7.57% |
| 2024-01 | $4.38 | $3.50 | $0.88 | 656,972.0 | -12.94% |
U S Gold Corp-Aktien (USAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $3.34 | $1.07 | 946,268.0 | +27.63% |
| 2023-11 | $3.62 | $3.05 | $0.5699 | 481,685.0 | +0.00% |
| 2023-10 | $3.77 | $2.92 | $0.8498 | 797,539.0 | +7.07% |
| 2023-09 | $3.93 | $3.05 | $0.8798 | 945,145.0 | -19.01% |
| 2023-08 | $4.50 | $3.70 | $0.795 | 674,202.0 | -14.29% |
| 2023-07 | $4.57 | $4.10 | $0.4733 | 950,600.0 | +0.67% |
| 2023-06 | $4.89 | $4.00 | $0.8899 | 1,682,599.0 | +12.09% |
| 2023-05 | $4.50 | $3.60 | $0.8999 | 1,779,068.0 | -7.89% |
| 2023-04 | $7.48 | $4.10 | $3.38 | 5,302,932.0 | -22.76% |
| 2023-03 | $6.53 | $3.83 | $2.70 | 2,061,548.0 | +34.13% |
| 2023-02 | $4.71 | $3.91 | $0.80 | 319,569.0 | -9.76% |
| 2023-01 | $5.30 | $4.55 | $0.75 | 453,882.0 | -3.96% |
3.09%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):