Holen Sie sich die Stockscreener-App
17.16
0.58%
-0.10
Handel nachbörslich:
17.16
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.40 | $17.03 | $0.37 | 23,578.0 | -0.58% |
| 2025-10-31 | $17.40 | $17.08 | $0.32 | 21,985.0 | +0.35% |
| 2025-10-30 | $17.50 | $17.15 | $0.35 | 49,577.0 | -0.41% |
| 2025-10-29 | $17.73 | $17.07 | $0.665 | 34,644.0 | -1.88% |
| 2025-10-28 | $17.66 | $17.44 | $0.22 | 78,676.0 | +1.32% |
| 2025-10-27 | $17.50 | $17.21 | $0.2922 | 30,991.0 | +0.46% |
| 2025-10-24 | $17.29 | $17.04 | $0.25 | 25,236.0 | +1.89% |
| 2025-10-23 | $17.42 | $16.82 | $0.60 | 17,314.0 | -1.28% |
| 2025-10-22 | $17.40 | $17.05 | $0.35 | 20,377.0 | -1.55% |
| 2025-10-21 | $17.52 | $17.18 | $0.335 | 16,917.0 | +0.00% |
| 2025-10-20 | $17.47 | $17.02 | $0.446 | 13,478.0 | +3.01% |
| 2025-10-17 | $17.15 | $16.52 | $0.6313 | 26,031.0 | +0.30% |
| 2025-10-16 | $17.12 | $16.36 | $0.76 | 34,794.0 | -1.23% |
| 2025-10-15 | $17.52 | $16.84 | $0.68 | 12,216.0 | -2.12% |
| 2025-10-14 | $17.57 | $16.62 | $0.945 | 31,059.0 | +3.62% |
| 2025-10-13 | $16.96 | $16.41 | $0.555 | 20,484.0 | +2.62% |
| 2025-10-10 | $17.22 | $16.43 | $0.794 | 24,288.0 | -3.01% |
| 2025-10-09 | $17.37 | $16.93 | $0.445 | 33,123.0 | -1.17% |
| 2025-10-08 | $17.30 | $17.10 | $0.20 | 5,482.0 | +0.06% |
| 2025-10-07 | $17.38 | $17.07 | $0.3077 | 14,304.0 | -0.87% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.40 | $17.03 | $0.37 | 47,156.0 | -0.58% |
| 2025-10 | $17.73 | $16.36 | $1.37 | 578,758.0 | -1.09% |
| 2025-09 | $18.37 | $16.75 | $1.62 | 541,976.0 | +0.35% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):