17.00
price up icon2.78%   0.46
after-market Handel nachbörslich: 17.00
loading

Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $17.30 $16.56 $0.735 30,791.0 +2.78%
2025-06-30 $17.14 $16.51 $0.6305 14,993.0 +0.24%
2025-06-27 $16.59 $16.36 $0.235 76,215.0 +0.61%
2025-06-26 $16.52 $16.22 $0.2975 40,867.0 +1.86%
2025-06-25 $16.81 $16.08 $0.73 22,401.0 -0.49%
2025-06-24 $16.35 $16.11 $0.235 13,549.0 +0.50%
2025-06-23 $16.11 $15.91 $0.20 30,657.0 +0.88%
2025-06-20 $16.05 $15.83 $0.22 51,963.0 +0.31%
2025-06-18 $16.08 $15.67 $0.41 21,846.0 +0.82%
2025-06-17 $15.91 $15.56 $0.345 19,196.0 -0.38%
2025-06-16 $16.12 $15.73 $0.395 28,218.0 +0.06%
2025-06-13 $16.37 $15.67 $0.70 31,153.0 -4.58%
2025-06-12 $16.74 $16.51 $0.23 12,268.0 -1.19%
2025-06-11 $17.10 $16.77 $0.325 23,394.0 -0.65%
2025-06-10 $16.91 $16.62 $0.285 15,107.0 +1.50%
2025-06-09 $16.79 $16.53 $0.26 14,445.0 +0.60%
2025-06-06 $16.55 $16.32 $0.23 11,969.0 +1.78%
2025-06-05 $16.31 $16.01 $0.30 19,012.0 +0.74%
2025-06-04 $16.55 $16.07 $0.48 13,458.0 -1.65%
2025-06-03 $16.61 $16.16 $0.45 9,934.0 +1.17%

Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.30 $16.56 $0.735 30,791.0 +0.00%
2025-06 $17.30 $15.56 $1.73 517,964.0 +2.84%
2025-05 $17.58 $16.31 $1.27 576,278.0 -2.54%
2025-04 $19.13 $15.39 $3.74 511,459.0 -8.62%
2025-03 $19.72 $17.05 $2.67 797,148.0 -4.72%
2025-02 $20.40 $18.51 $1.89 313,406.0 +2.63%
2025-01 $20.49 $16.01 $4.48 489,248.0 +6.93%

Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.53 $16.52 $4.01 588,469.0 -12.79%
2024-11 $21.86 $14.61 $7.25 1,076,410.0 +41.05%
2024-10 $15.37 $13.90 $1.47 290,935.0 -4.79%
2024-09 $16.33 $13.85 $2.48 435,846.0 +2.14%
2024-08 $16.60 $13.84 $2.76 280,688.0 -10.38%
2024-07 $16.82 $11.88 $4.94 1,021,300.0 +29.85%
2024-06 $12.84 $11.80 $1.04 573,924.0 +6.21%
2024-05 $12.82 $11.37 $1.45 481,460.0 +8.44%
2024-04 $11.55 $10.25 $1.30 516,413.0 -2.28%
2024-03 $11.50 $10.83 $0.67 298,656.0 +4.40%
2024-02 $12.22 $10.68 $1.54 366,570.0 -9.98%
2024-01 $12.65 $11.91 $0.736 581,755.0 -0.98%

Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.97 $10.84 $2.13 1,225,461.0 +5.79%
2023-11 $12.51 $10.36 $2.15 315,028.0 +7.82%
2023-10 $12.18 $10.04 $2.14 464,599.0 +2.19%
2023-09 $11.77 $10.42 $1.35 157,861.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):