Holen Sie sich die Stockscreener-App
17.43
0.06%
-0.01
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $18.00 | $17.18 | $0.82 | 19,716.0 | -0.06% |
| 2025-09-04 | $17.49 | $17.05 | $0.445 | 13,971.0 | +2.71% |
| 2025-09-03 | $17.12 | $16.78 | $0.34 | 16,217.0 | -1.11% |
| 2025-09-02 | $17.27 | $17.13 | $0.135 | 15,923.0 | -1.27% |
| 2025-08-29 | $17.76 | $17.11 | $0.65 | 13,239.0 | +0.12% |
| 2025-08-28 | $17.48 | $17.10 | $0.3809 | 8,046.0 | +0.17% |
| 2025-08-27 | $17.48 | $17.13 | $0.35 | 19,642.0 | +0.23% |
| 2025-08-26 | $17.48 | $17.05 | $0.43 | 10,742.0 | -0.29% |
| 2025-08-25 | $17.90 | $17.00 | $0.90 | 12,242.0 | -3.02% |
| 2025-08-22 | $17.98 | $16.62 | $1.36 | 50,314.0 | +7.84% |
| 2025-08-21 | $16.80 | $16.56 | $0.24 | 6,659.0 | -1.25% |
| 2025-08-20 | $17.25 | $16.71 | $0.54 | 23,817.0 | -3.39% |
| 2025-08-19 | $17.45 | $17.17 | $0.2776 | 9,686.0 | +2.29% |
| 2025-08-18 | $17.16 | $16.62 | $0.5399 | 23,227.0 | +1.13% |
| 2025-08-15 | $17.46 | $16.77 | $0.69 | 31,404.0 | -3.28% |
| 2025-08-14 | $17.47 | $17.24 | $0.23 | 8,426.0 | -1.36% |
| 2025-08-13 | $17.69 | $17.43 | $0.2569 | 9,908.0 | +2.50% |
| 2025-08-12 | $17.51 | $16.44 | $1.07 | 23,057.0 | +4.59% |
| 2025-08-11 | $16.69 | $16.14 | $0.5479 | 13,511.0 | +1.51% |
| 2025-08-08 | $16.40 | $16.18 | $0.225 | 8,204.0 | +0.68% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.00 | $16.78 | $1.22 | 85,543.0 | +0.23% |
| 2025-08 | $17.98 | $16.06 | $1.92 | 363,893.0 | +4.51% |
| 2025-07 | $18.96 | $16.51 | $2.45 | 532,823.0 | +0.60% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):