Holen Sie sich die Stockscreener-App
16.93
0.47%
-0.07
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $17.80 | $16.78 | $1.02 | 13,363.0 | -0.59% |
| 2025-07-01 | $17.30 | $16.56 | $0.735 | 30,791.0 | +2.78% |
| 2025-06-30 | $17.14 | $16.51 | $0.6305 | 14,993.0 | +0.24% |
| 2025-06-27 | $16.59 | $16.36 | $0.235 | 76,215.0 | +0.61% |
| 2025-06-26 | $16.52 | $16.22 | $0.2975 | 40,867.0 | +1.86% |
| 2025-06-25 | $16.81 | $16.08 | $0.73 | 22,401.0 | -0.49% |
| 2025-06-24 | $16.35 | $16.11 | $0.235 | 13,549.0 | +0.50% |
| 2025-06-23 | $16.11 | $15.91 | $0.20 | 30,657.0 | +0.88% |
| 2025-06-20 | $16.05 | $15.83 | $0.22 | 51,963.0 | +0.31% |
| 2025-06-18 | $16.08 | $15.67 | $0.41 | 21,846.0 | +0.82% |
| 2025-06-17 | $15.91 | $15.56 | $0.345 | 19,196.0 | -0.38% |
| 2025-06-16 | $16.12 | $15.73 | $0.395 | 28,218.0 | +0.06% |
| 2025-06-13 | $16.37 | $15.67 | $0.70 | 31,153.0 | -4.58% |
| 2025-06-12 | $16.74 | $16.51 | $0.23 | 12,268.0 | -1.19% |
| 2025-06-11 | $17.10 | $16.77 | $0.325 | 23,394.0 | -0.65% |
| 2025-06-10 | $16.91 | $16.62 | $0.285 | 15,107.0 | +1.50% |
| 2025-06-09 | $16.79 | $16.53 | $0.26 | 14,445.0 | +0.60% |
| 2025-06-06 | $16.55 | $16.32 | $0.23 | 11,969.0 | +1.78% |
| 2025-06-05 | $16.31 | $16.01 | $0.30 | 19,012.0 | +0.74% |
| 2025-06-04 | $16.55 | $16.07 | $0.48 | 13,458.0 | -1.65% |
| 2025-06-03 | $16.61 | $16.16 | $0.45 | 9,934.0 | +1.17% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscb Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscb Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.80 | $16.56 | $1.24 | 44,154.0 | +2.18% |
| 2025-06 | $17.14 | $15.56 | $1.58 | 487,173.0 | +0.06% |
| 2025-05 | $17.58 | $16.31 | $1.27 | 576,278.0 | -2.54% |
| 2025-04 | $19.13 | $15.39 | $3.74 | 511,459.0 | -8.62% |
| 2025-03 | $19.72 | $17.05 | $2.67 | 797,148.0 | -4.72% |
| 2025-02 | $20.40 | $18.51 | $1.89 | 313,406.0 | +2.63% |
| 2025-01 | $20.49 | $16.01 | $4.48 | 489,248.0 | +6.93% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $16.52 | $4.01 | 588,469.0 | -12.79% |
| 2024-11 | $21.86 | $14.61 | $7.25 | 1,076,410.0 | +41.05% |
| 2024-10 | $15.37 | $13.90 | $1.47 | 290,935.0 | -4.79% |
| 2024-09 | $16.33 | $13.85 | $2.48 | 435,846.0 | +2.14% |
| 2024-08 | $16.60 | $13.84 | $2.76 | 280,688.0 | -10.38% |
| 2024-07 | $16.82 | $11.88 | $4.94 | 1,021,300.0 | +29.85% |
| 2024-06 | $12.84 | $11.80 | $1.04 | 573,924.0 | +6.21% |
| 2024-05 | $12.82 | $11.37 | $1.45 | 481,460.0 | +8.44% |
| 2024-04 | $11.55 | $10.25 | $1.30 | 516,413.0 | -2.28% |
| 2024-03 | $11.50 | $10.83 | $0.67 | 298,656.0 | +4.40% |
| 2024-02 | $12.22 | $10.68 | $1.54 | 366,570.0 | -9.98% |
| 2024-01 | $12.65 | $11.91 | $0.736 | 581,755.0 | -0.98% |
Uscb Financial Holdings Inc-Aktien (USCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $10.84 | $2.13 | 1,225,461.0 | +5.79% |
| 2023-11 | $12.51 | $10.36 | $2.15 | 315,028.0 | +7.82% |
| 2023-10 | $12.18 | $10.04 | $2.14 | 464,599.0 | +2.19% |
| 2023-09 | $11.77 | $10.42 | $1.35 | 157,861.0 | +0.00% |
1.04%
6.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):