Holen Sie sich die Stockscreener-App
74.75
2.08%
1.31
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $76.25 | $74.09 | $2.16 | 421,894.0 | +1.80% |
| 2025-07-02 | $73.85 | $69.89 | $3.96 | 460,034.0 | +4.29% |
| 2025-07-01 | $73.19 | $68.86 | $4.33 | 850,067.0 | -4.84% |
| 2025-06-30 | $74.47 | $72.72 | $1.75 | 461,561.0 | +0.75% |
| 2025-06-27 | $74.33 | $71.67 | $2.66 | 587,924.0 | +1.66% |
| 2025-06-26 | $72.98 | $70.95 | $2.03 | 850,452.0 | +1.83% |
| 2025-06-25 | $71.00 | $68.53 | $2.47 | 749,664.0 | +4.94% |
| 2025-06-24 | $67.67 | $65.18 | $2.49 | 703,845.0 | +6.49% |
| 2025-06-23 | $63.85 | $61.20 | $2.65 | 475,777.0 | +1.07% |
| 2025-06-20 | $64.85 | $61.35 | $3.50 | 471,508.0 | -1.71% |
| 2025-06-18 | $64.75 | $62.63 | $2.12 | 545,483.0 | +1.54% |
| 2025-06-17 | $64.46 | $62.94 | $1.52 | 362,816.0 | -1.38% |
| 2025-06-16 | $64.79 | $62.26 | $2.53 | 523,195.0 | +4.55% |
| 2025-06-13 | $62.71 | $60.48 | $2.23 | 792,090.0 | -4.65% |
| 2025-06-12 | $64.36 | $61.80 | $2.56 | 386,057.0 | +2.07% |
| 2025-06-11 | $63.92 | $61.82 | $2.10 | 466,679.0 | -0.10% |
| 2025-06-10 | $63.09 | $60.88 | $2.21 | 545,012.0 | +2.53% |
| 2025-06-09 | $62.95 | $60.79 | $2.16 | 619,509.0 | +1.71% |
| 2025-06-06 | $61.79 | $60.13 | $1.66 | 472,877.0 | +0.00% |
| 2025-06-05 | $63.11 | $59.41 | $3.70 | 977,063.0 | -1.52% |
| 2025-06-04 | $61.83 | $59.51 | $2.32 | 596,174.0 | +1.46% |
| 2025-06-03 | $60.49 | $57.35 | $3.14 | 726,351.0 | +5.57% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $76.25 | $68.86 | $7.39 | 1,731,995.0 | +1.03% |
| 2025-06 | $74.47 | $55.17 | $19.30 | 11,978,336.0 | +34.74% |
| 2025-05 | $60.06 | $39.54 | $20.52 | 15,926,783.0 | +42.24% |
| 2025-04 | $42.49 | $25.13 | $17.36 | 21,340,082.0 | -4.34% |
| 2025-03 | $53.69 | $37.00 | $16.69 | 13,714,569.0 | -24.60% |
| 2025-02 | $68.90 | $48.44 | $20.46 | 12,968,101.0 | -3.18% |
| 2025-01 | $79.10 | $50.88 | $28.22 | 19,925,803.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| 2024-11 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| 2024-10 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| 2024-09 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| 2024-08 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| 2024-07 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| 2024-06 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| 2024-05 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| 2024-04 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| 2024-03 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| 2024-02 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| 2024-01 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares-Aktien (USD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| 2023-11 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| 2023-10 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| 2023-09 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| 2023-08 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| 2023-07 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| 2023-06 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| 2023-05 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| 2023-04 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| 2023-03 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| 2023-02 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| 2023-01 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
0.65%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):