Holen Sie sich die Stockscreener-App
26.13
0.31%
-0.08
Handel nachbörslich:
26.13
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.22 | $26.09 | $0.13 | 684,714.0 | -0.31% |
| 2026-05-22 | $26.23 | $26.11 | $0.12 | 185,034.0 | +0.23% |
| 2026-05-21 | $26.27 | $26.06 | $0.21 | 149,568.0 | -0.08% |
| 2026-05-20 | $26.33 | $25.95 | $0.3799 | 107,110.0 | -0.19% |
| 2026-05-19 | $26.25 | $26.19 | $0.0572 | 522,314.0 | +0.31% |
| 2026-05-18 | $26.18 | $26.04 | $0.1353 | 269,501.0 | -0.04% |
| 2026-05-15 | $26.20 | $26.14 | $0.055 | 276,481.0 | +0.27% |
| 2026-05-14 | $26.09 | $26.00 | $0.09 | 363,277.0 | +0.31% |
| 2026-05-13 | $26.00 | $25.92 | $0.08 | 170,755.0 | +0.31% |
| 2026-05-12 | $26.01 | $25.91 | $0.10 | 322,808.0 | +0.19% |
| 2026-05-11 | $26.00 | $25.81 | $0.19 | 228,640.0 | +0.23% |
| 2026-05-08 | $25.86 | $25.81 | $0.05 | 83,894.0 | -0.35% |
| 2026-05-07 | $25.90 | $25.78 | $0.12 | 139,136.0 | +0.31% |
| 2026-05-06 | $25.95 | $25.80 | $0.15 | 356,286.0 | -0.62% |
| 2026-05-05 | $25.98 | $25.75 | $0.23 | 349,905.0 | +0.08% |
| 2026-05-04 | $26.01 | $25.84 | $0.17 | 191,214.0 | +0.23% |
| 2026-05-01 | $25.91 | $25.77 | $0.14 | 1,150,591.0 | -0.08% |
| 2026-04-30 | $26.08 | $25.89 | $0.19 | 173,285.0 | -0.73% |
| 2026-04-29 | $26.14 | $26.00 | $0.145 | 197,212.0 | +0.38% |
| 2026-04-28 | $26.06 | $26.00 | $0.06 | 298,803.0 | +0.12% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.33 | $25.75 | $0.5799 | 6,235,942.0 | +0.81% |
| 2026-04 | $26.41 | $25.74 | $0.665 | 12,848,884.0 | -1.56% |
| 2026-03 | $26.50 | $25.78 | $0.715 | 18,553,556.0 | +3.62% |
| 2026-02 | $26.20 | $25.14 | $1.06 | 8,834,129.0 | -0.43% |
| 2026-01 | $26.10 | $25.20 | $0.90 | 7,256,660.0 | -1.09% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.04 | $25.65 | $1.39 | 5,929,381.0 | -4.59% |
| 2025-11 | $27.25 | $26.84 | $0.41 | 6,797,434.0 | +0.07% |
| 2025-10 | $26.98 | $26.32 | $0.6603 | 4,526,806.0 | +2.20% |
| 2025-09 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| 2025-08 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):