1.54
price up icon4.05%   0.06
pre-market  Vorhandelsmarkt:  1.49   -0.05   -3.25%
loading

United Maritime Corp-Aktien (USEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.59 $1.45 $0.14 73,455.0 +4.05%
2025-07-01 $1.48 $1.44 $0.04 21,612.0 +0.68%
2025-06-30 $1.48 $1.43 $0.05 15,038.0 -1.34%
2025-06-27 $1.56 $1.44 $0.12 28,998.0 -0.67%
2025-06-26 $1.57 $1.44 $0.1261 39,837.0 +2.74%
2025-06-25 $1.49 $1.40 $0.09 46,252.0 -1.82%
2025-06-24 $1.59 $1.43 $0.156 78,547.0 -5.29%
2025-06-23 $1.58 $1.53 $0.05 84,978.0 +7.53%
2025-06-20 $1.54 $1.38 $0.1581 72,482.0 -5.80%
2025-06-18 $1.60 $1.51 $0.09 47,388.0 +3.33%
2025-06-17 $1.60 $1.50 $0.0999 86,470.0 -5.06%
2025-06-16 $1.68 $1.50 $0.18 330,583.0 -8.67%
2025-06-13 $2.00 $1.35 $0.65 2,964,467.0 +29.11%
2025-06-12 $1.34 $1.31 $0.0258 7,694.0 +0.70%
2025-06-11 $1.34 $1.32 $0.02 13,970.0 +0.05%
2025-06-10 $1.34 $1.31 $0.03 13,974.0 +1.48%
2025-06-09 $1.32 $1.28 $0.04 19,430.0 +1.60%
2025-06-06 $1.31 $1.28 $0.0258 9,386.0 +0.39%
2025-06-05 $1.34 $1.28 $0.06 29,860.0 -1.15%
2025-06-04 $1.30 $1.28 $0.02 55,400.0 +0.04%
2025-06-03 $1.30 $1.27 $0.0295 9,323.0 +1.52%

United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Maritime Corp-Aktien (USEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.59 $1.44 $0.15 168,522.0 +4.76%
2025-06 $2.00 $1.23 $0.77 3,992,042.0 +20.49%
2025-05 $1.40 $1.17 $0.2291 449,529.0 +4.27%
2025-04 $1.39 $1.00 $0.39 654,377.0 -13.97%
2025-03 $1.97 $1.34 $0.6338 1,134,054.0 -25.27%
2025-02 $1.92 $1.78 $0.1398 459,303.0 -0.55%
2025-01 $1.91 $1.66 $0.25 694,775.0 +5.78%

United Maritime Corp-Aktien (USEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.05 $1.63 $0.4208 1,814,656.0 -14.75%
2024-11 $2.38 $1.96 $0.4199 1,048,959.0 -12.88%
2024-10 $2.62 $2.25 $0.37 881,125.0 -10.21%
2024-09 $2.77 $2.47 $0.305 1,083,725.0 +2.57%
2024-08 $2.59 $2.30 $0.288 960,351.0 -1.56%
2024-07 $2.64 $2.52 $0.118 421,790.0 -1.15%
2024-06 $2.84 $2.55 $0.29 963,404.0 -5.11%
2024-05 $2.90 $2.44 $0.46 788,775.0 +11.38%
2024-04 $2.65 $2.33 $0.32 861,882.0 -5.75%
2024-03 $3.00 $2.61 $0.39 1,024,852.0 -2.61%
2024-02 $2.85 $2.43 $0.42 986,606.0 -5.30%
2024-01 $2.85 $2.40 $0.45 1,337,495.0 +14.57%

United Maritime Corp-Aktien (USEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.81 $2.10 $0.71 1,529,347.0 -2.37%
2023-11 $2.59 $2.01 $0.58 876,445.0 +19.91%
2023-10 $2.61 $2.06 $0.55 827,983.0 -12.08%
2023-09 $2.75 $2.29 $0.46 663,031.0 +1.27%
2023-08 $2.70 $2.20 $0.50 931,474.0 -10.23%
2023-07 $2.76 $2.58 $0.18 402,546.0 -2.94%
2023-06 $2.89 $2.52 $0.3745 675,554.0 +0.37%
2023-05 $3.09 $2.55 $0.5401 1,006,000.0 -3.56%
2023-04 $2.90 $2.50 $0.3978 848,403.0 -2.09%
2023-03 $3.53 $2.77 $0.76 2,003,295.0 -11.96%
2023-02 $3.55 $2.83 $0.72 2,636,442.0 +5.84%
2023-01 $4.51 $2.71 $1.80 4,516,140.0 -30.00%
marine_shipping SFL
$8.87
price up icon 5.60%
$23.48
price down icon 0.59%
$7.83
price up icon 5.38%
marine_shipping DAC
$86.39
price up icon 0.63%
$12.37
price up icon 4.56%
$17.95
price up icon 3.31%
Kapitalisierung:     |  Volumen (24h):