Holen Sie sich die Stockscreener-App
1.5714
0.73%
0.0114
United Maritime Corp-Aktien (USEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.61 | $1.56 | $0.0496 | 2,466.0 | +2.53% |
| 2025-07-22 | $1.61 | $1.43 | $0.185 | 67,793.0 | +1.37% |
| 2025-07-21 | $1.59 | $1.47 | $0.1214 | 13,302.0 | -2.91% |
| 2025-07-18 | $1.60 | $1.56 | $0.0406 | 14,008.0 | -0.31% |
| 2025-07-17 | $1.62 | $1.53 | $0.0903 | 11,418.0 | +1.27% |
| 2025-07-16 | $1.63 | $1.51 | $0.12 | 31,605.0 | +2.61% |
| 2025-07-15 | $1.60 | $1.45 | $0.1499 | 94,269.0 | -1.30% |
| 2025-07-14 | $1.60 | $1.53 | $0.07 | 14,165.0 | -4.02% |
| 2025-07-11 | $1.65 | $1.55 | $0.1052 | 57,481.0 | +4.61% |
| 2025-07-10 | $1.56 | $1.51 | $0.045 | 3,404.0 | +0.25% |
| 2025-07-09 | $1.54 | $1.51 | $0.03 | 8,070.0 | +0.98% |
| 2025-07-08 | $1.54 | $1.49 | $0.05 | 9,850.0 | +0.66% |
| 2025-07-07 | $1.56 | $1.50 | $0.0552 | 19,200.0 | -2.80% |
| 2025-07-03 | $1.59 | $1.54 | $0.0458 | 8,244.0 | +1.21% |
| 2025-07-02 | $1.59 | $1.45 | $0.14 | 73,455.0 | +4.05% |
| 2025-07-01 | $1.48 | $1.44 | $0.04 | 21,612.0 | +0.68% |
| 2025-06-30 | $1.48 | $1.43 | $0.05 | 15,038.0 | -1.34% |
| 2025-06-27 | $1.56 | $1.44 | $0.12 | 28,998.0 | -0.67% |
| 2025-06-26 | $1.57 | $1.44 | $0.1261 | 39,837.0 | +2.74% |
| 2025-06-25 | $1.49 | $1.40 | $0.09 | 46,252.0 | -1.82% |
| 2025-06-24 | $1.59 | $1.43 | $0.156 | 78,547.0 | -5.29% |
United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Maritime Corp-Aktien (USEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.65 | $1.43 | $0.2205 | 450,342.0 | +8.81% |
| 2025-06 | $2.00 | $1.23 | $0.77 | 3,992,042.0 | +20.49% |
| 2025-05 | $1.40 | $1.17 | $0.2291 | 449,529.0 | +4.27% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
2.01%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):