Holen Sie sich die Stockscreener-App
1.66
2.47%
0.04
United Maritime Corp-Aktien (USEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.67 | $1.61 | $0.0627 | 2,973.0 | +2.47% |
| 2025-09-04 | $1.68 | $1.62 | $0.0638 | 19,154.0 | -1.82% |
| 2025-09-03 | $1.66 | $1.62 | $0.04 | 5,212.0 | -0.60% |
| 2025-09-02 | $1.68 | $1.66 | $0.02 | 1,912.0 | -0.77% |
| 2025-08-29 | $1.69 | $1.65 | $0.0394 | 6,685.0 | -0.42% |
| 2025-08-28 | $1.70 | $1.68 | $0.02 | 7,807.0 | -1.18% |
| 2025-08-27 | $1.70 | $1.68 | $0.02 | 41,537.0 | +1.49% |
| 2025-08-26 | $1.70 | $1.57 | $0.1328 | 74,515.0 | +6.69% |
| 2025-08-25 | $1.59 | $1.56 | $0.03 | 33,233.0 | -0.32% |
| 2025-08-22 | $1.57 | $1.52 | $0.055 | 10,534.0 | +3.62% |
| 2025-08-21 | $1.55 | $1.50 | $0.0457 | 7,995.0 | +0.00% |
| 2025-08-20 | $1.56 | $1.51 | $0.055 | 13,294.0 | -0.50% |
| 2025-08-19 | $1.56 | $1.50 | $0.0576 | 7,772.0 | -1.76% |
| 2025-08-18 | $1.65 | $1.52 | $0.13 | 65,658.0 | -4.10% |
| 2025-08-15 | $1.67 | $1.60 | $0.07 | 12,496.0 | +1.34% |
| 2025-08-14 | $1.69 | $1.59 | $0.0969 | 21,755.0 | -4.19% |
| 2025-08-13 | $1.72 | $1.61 | $0.1111 | 54,896.0 | +0.60% |
| 2025-08-12 | $1.70 | $1.54 | $0.16 | 49,821.0 | +7.10% |
| 2025-08-11 | $1.57 | $1.53 | $0.0394 | 9,005.0 | -1.03% |
| 2025-08-08 | $1.59 | $1.53 | $0.0646 | 12,526.0 | +1.40% |
United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Maritime Corp-Aktien (USEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.68 | $1.61 | $0.0738 | 32,224.0 | -0.77% |
| 2025-08 | $1.72 | $1.50 | $0.2201 | 552,882.0 | +6.70% |
| 2025-07 | $1.65 | $1.43 | $0.2205 | 521,247.0 | +6.65% |
| 2025-06 | $2.00 | $1.23 | $0.77 | 3,992,042.0 | +20.49% |
| 2025-05 | $1.40 | $1.17 | $0.2291 | 449,529.0 | +4.27% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):